Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000027710.000026676042.50644937-3.45 %

Buy Orders

Price (BTC)Amount (XST)
0.00002667282.65379113
0.00002650188.20754717
0.0000255083.01195000
0.00002536308.84720098
0.00002524800.00000000
0.00002515500.00000000
0.0000251050.00000000
0.00002508595.20443182
0.00002505699.60079840
0.00002501616.96436084
0.00002500399.50000000
0.00002490134.20541265
0.0000245440.74979625
0.00002444100.00000000
0.0000244344.91404011
0.0000240526.95945946
0.00002402100.00000000
0.0000240142.00000000
0.0000240083.33333333
0.000023961000.00000000
0.0000235725.39244803
0.0000231043.18181818
0.0000230322.12011126
0.00002302461.13535984
0.0000230086.95652174
0.00002240200.00000000
0.00002202400.00000000
0.000022015300.00000000
0.00002200148.30000000
0.000021552488.25096055
0.000021105445.53261730
0.000021017309.08614945
0.00002100100.00000000
0.00002089231.51364289
0.000020701445.65217391
0.000020511000.00000000
0.000020421150.00000000
0.000020391000.00000000
0.000020385207.57551766
0.00002001211.18186657
0.00002000282.69206500
0.00001986502.26586102
0.0000197625.74519231
0.0000197427.79255319
0.0000197255.64148073
0.00001971584.43479452
0.00001968506.85975610
0.00001963101.88487010
0.0000195025.64120000
0.00001928150.94016856
0.00001920410.86245703
0.00001900100.00000000
0.00001888211.86440678
0.00001876174.43443497
0.000018571000.00000000
0.00001800100.00000000
0.0000176375.00000000
0.00001760200.00000000
0.0000173782.34744387
0.0000170660.00000000
0.00001701290.00000000
0.00001700615.44754412
0.000016961400.00000000
0.000016931173.77071556
0.00001677594.81216457
0.00001660100.00000000
0.00001649125.00000000
0.000016461818.04374241
0.0000163730.77486060
0.0000163633.53453545
0.00001629122.46777163
0.00001605130.00000000
0.00001604248.75311720
0.00001600966.70351787
0.0000159873.08528942
0.000015971000.00000000
0.00001577253.01204819
0.00001562200.00000000
0.00001561383.40807174
0.0000155050.00000000
0.00001548175.00000000
0.00001521500.00000000
0.00001501666.00000000
0.000015002100.00000000
0.000014922000.00000000
0.00001463681.81818181
0.0000145050.00000000
0.0000143562.56097561
0.000014001050.00000000
0.00001396893.17693409
0.000013951400.00000000
0.0000137873.00000000
0.000013654931.38461538
0.0000135050.00000000
0.0000132567.75471698
0.000013241680.00000000
0.0000132041.56250000
0.00001314400.00000000
0.00001304764.95245782
0.000013001050.00000000

Sell Orders

Price (BTC)Amount (XST)
0.0000273161.35439531
0.00002732229.50982897
0.0000273320.37037037
0.0000273456.14011189
0.0000273579.29965634
0.0000273620.35905978
0.0000273740.71435216
0.00002738147.51905000
0.0000273920.34776175
0.0000274180.77100336
0.0000274460.40637013
0.000027822464.32109796
0.00002818761.93605146
0.00002874100.00000000
0.00002876100.00000000
0.00002900302.89792000
0.00002942468.42560000
0.0000295435.05727178
0.0000299166.97212491
0.00002992645.00000000
0.000030001379.02587000
0.000030781325.58845077
0.0000309916.95650949
0.0000310035.62500000
0.00003165270.95672063
0.00003175200.00000000
0.00003195200.00000000
0.00003200105.64202335
0.00003218940.74190506
0.00003220100.00000000
0.00003230234.73908840
0.0000325720.00000000
0.0000326242.98162746
0.00003270735.00000000
0.00003290343.63599828
0.0000329816.00000000
0.000032991000.00000000
0.0000330025.03013857
0.000033089999.99900000
0.000033098994.23233749
0.000033119896.15762350
0.0000332315.08312646
0.0000332514.61760000
0.0000335721.67963315
0.00003389100.00000000
0.00003390500.00000000
0.000033941694.11137063
0.00003400439.30382480
0.0000342515.36678832
0.00003437306.48090655
0.00003440363.09697146
0.0000346976.79203255
0.0000347015336.38388295
0.000034716196.07783521
0.0000347210061.23919308
0.00003473190.75396040
0.0000347515.41590909
0.000034823333.82090752
0.0000348914.36488234
0.00003496699.00000000
0.00003500482.68461787
0.0000351925.76779564
0.000035214000.00000000
0.0000352217836.48287900
0.000035423000.00000000
0.00003550100.00000000
0.000035575000.00000000
0.000035693000.00000000
0.000035825000.00000000
0.0000360050.00000000
0.0000362013.85416667
0.00003634206.32237000
0.000036424000.00000000
0.00003650100.00000000
0.0000366413.68084032
0.000036693000.00000000
0.000036825000.00000000
0.00003700100.00000000
0.000037424000.00000000
0.00003745200.00000000
0.000037693000.00000000
0.000037825000.00000000
0.00003804634.09274606
0.0000382515.09700000
0.00003840100.00000000
0.000038424000.00000000
0.0000384713.02937174
0.000038693000.00000000
0.000038731000.00000000
0.0000387432.90350000
0.000038825000.00000000
0.0000390025.00000000
0.0000390823.56312486
0.0000391932.90780702
0.000039223100.00000000
0.0000393463.54855109
0.000039424000.00000000
0.00003948100.00000000
0.000039583333.33333333
0.000039693000.00000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
75.000000000.000026670.00200025
42.387455400.000026940.00114192
75.000000000.000026940.00202050
75.000000000.000026940.00202050
60.550458720.000026950.00163183
75.000000000.000026940.00202050
75.000000000.000026940.00202050
60.417429510.000026950.00162825
75.000000000.000026940.00202050
60.417429510.000026950.00162825
75.000000000.000026940.00202050
60.406370130.000026950.00162795
75.000000000.000026940.00202050
75.000000000.000026940.00202050
60.329067640.000026950.00162587
75.000000000.000026940.00202050
18.134473680.000027630.00050106
16.264906730.000027710.00045070
75.000000000.000027710.00207825
99.950000000.000027710.00276961
75.000000000.000027710.00207825
58.610651410.000027690.00162293
2175.174441860.000027680.06020883
75.000000000.000026940.00202050
75.000000000.000026950.00202125
75.000000000.000026950.00202125
75.000000000.000026940.00202050
42.687453600.000026950.00115043
75.000000000.000026940.00202050
75.000000000.000026940.00202050
75.000000000.000026950.00202125
75.000000000.000026950.00202125
61.271676300.000027210.00166720
61.464249630.000027220.00167306
75.000000000.000027210.00204075
75.000000000.000027210.00204075
75.000000000.000027220.00204150
75.000000000.000027220.00204150
75.000000000.000027220.00204150
75.000000000.000027210.00204075
75.000000000.000027220.00204150
75.000000000.000027210.00204075
42.263873570.000027220.00115042
22.176511680.000027220.00060364
735.153729320.000026940.01980504
100.000000000.000027210.00272100
123.149388890.000027210.00335089
41.696881790.000027590.00115042
58.610651410.000028180.00165165
90.762928020.000028170.00255679
43.000000000.000027600.00118680
93.053307700.000028440.00264644
39.020929410.000028440.00110976
100.000000000.000028440.00284400
22.591463410.000028490.00064363
38.625450180.000028700.00110855
1224.947812500.000028000.03429854
251.979841610.000028150.00709323
39.020929410.000027980.00109181
38.951841360.000027970.00108948
747.213282260.000028190.02106394
232.018561480.000028170.00653596
41.381792010.000027800.00115041
58.531394110.000027810.00162776
749.832272330.000027460.02059039
232.018561480.000027660.00641763
981.850833810.000027220.02672598
227.358848050.000027210.00618643
1220.358201500.000027220.03321815
754.816240360.000027930.02108202
227.358848050.000027950.00635468
17.954911590.000028710.00051549
20.000000000.000028710.00057420
0.121716760.000028710.00000349
1000.130000000.000028040.02804365
20.000000000.000028040.00056080
200.000000000.000028030.00560600
37.008194600.000028700.00106214
55.143774910.000028700.00158263
12.435283910.000028700.00035689
54.482665800.000028700.00156365
19.489723600.000028700.00055936
19.794853340.000028700.00056811
0.747433570.000028710.00002146
19.745108600.000028690.00056649
183.942362060.000028700.00527915
41.322320000.000028700.00118595
59.130849670.000028710.00169765
21.980808400.000028680.00063041
60.000000000.000027840.00167040
21.980808400.000027770.00061041
54.482665800.000028200.00153641
21.429430050.000027860.00059702
33.053235750.000027740.00091690
21.980808400.000027740.00060975
217.498151610.000027780.00604210
34.481690000.000027780.00095790
21.429430050.000026550.00056895
34.481690000.000026540.00091514
19.154815440.000026510.00050779