Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000007680.0000059599233.66948036-9.00 %

Buy Orders

Price (BTC)Amount (XST)
0.00000603149.73005043
0.00000602195.97590301
0.000005981260.74830000
0.000005931575.93530000
0.00000592720.69590000
0.00000591315.00000000
0.0000057225510.86544143
0.0000055791.56193896
0.00000526100.00000000
0.0000050539925.67821782
0.000005001230.24864482
0.000004843297.52066115
0.0000047436832.37183544
0.0000045339713.64586093
0.0000044226558.85500566
0.00000433594.11146074
0.00000429121344.26923077
0.0000039760000.00000000
0.0000038431000.00000000
0.00000376220.19281914
0.0000037160000.00000000
0.0000035062130.02921268
0.0000032298189.13864130
0.0000030140000.00000000
0.0000027545985.96876364
0.00000272133972.90844669
0.00000258101184.21555233
0.0000021043320.61275000
0.00000209143181.81818182
0.00000127628.34645669
0.00000059896.05932203
0.000000511000.00000000
0.00000021250000.00000000
0.0000001016433.51325000
0.0000000865000.00000000
0.0000000412967.50000000
0.0000000340000.00000000
0.0000000249875.00000000
0.00000001500000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.00000622951.40430228
0.00000634310.67512563
0.000007661100.98265931
0.00000767115.23107119
0.0000076875.06560000
0.00000780524.93440000
0.00000790565.61608724
0.000008773040.60169840
0.000008781701.16279069
0.000008821228.81163569
0.0000090622864.43450780
0.0000090720195.51156409
0.00000950185.00000000
0.00000975217.23529328
0.00000980170.00000000
0.000009981000.00000000
0.000009999824.19855220
0.000010007033.00000000
0.00001005170.00000000
0.00001024104.82492770
0.00001066160.00000000
0.00001091160.00000000
0.00001095150.00000000
0.00001120150.00000000
0.0000114750.00000000
0.0000117670.00000000
0.00001180343.32000000
0.000012002178.79713333
0.00001226150.00000000
0.0000123070.00000000
0.0000123642.00000000
0.000012408548.41199678
0.00001251150.00000000
0.0000128570.00000000
0.0000132147.70000000
0.00001322150.00000000
0.00001365597.47664440
0.0000142135.96965276
0.00001422273.72757025
0.000014772216.66666667
0.000015001200.86246316
0.00001510400.00000000
0.00001534893.63857374
0.00001540140.00000000
0.00001545800.00000000
0.00001565140.00000000
0.00001594100.00000000
0.0000160028697.32996900
0.00001610800.00000000
0.00001612899.17447427
0.000016205130.00000000
0.000016331023.42681259
0.00001634893.63857374
0.00001645130.00000000
0.00001651400.00000000
0.00001670120.00000000
0.0000168328152.93333438
0.000016852005.92597557
0.000016921400.00000000
0.00001695120.00000000
0.00001710445.09963920
0.000017201034.37951289
0.00001734893.63857374
0.00001750200.00000000
0.00001755110.00000000
0.00001780110.00000000
0.0000180135.00000000
0.000018341093.63857374
0.000018396379.72714890
0.00001844469.19096895
0.00001851556.73987153
0.00001864412.89963495
0.00001865400.00000000
0.0000188095.00000000
0.00001900227.00000000
0.0000190595.00000000
0.000019104000.00000000
0.000019201000.00000000
0.000019341228.92664046
0.00001938265.36956423
0.000019511200.91572122
0.00001975120.06295300
0.000019921101.97587926
0.00001994179.06291913
0.00002000567.11105233
0.0000201585.00000000
0.00002034893.63857374
0.000020701000.00000000
0.0000207814490.12202208
0.0000208021914.77272726
0.000021003537.16494198
0.00002134893.63857374
0.000021421400.00000000
0.00002143201.37890205
0.00002147885.87921847
0.0000217014293.40766613
0.0000217261.78489703
0.000022105456.20437956
0.00002220125.94681234
0.00002234893.63857374

Trade History

Amount (XST)Price (BTC)Total (BTC)
126.043511450.000006000.00075626
1595.543187270.000006220.00992428
174.231432540.000006210.00108198
960.664100000.000006080.00584084
1161.149976410.000006070.00704818
82.464979660.000006180.00050963
87.251623590.000006160.00053747
100.000000000.000005950.00059500
167.719575310.000006330.00106166
1.852797070.000006330.00001173
739.266030790.000006330.00467955
165.627482100.000006330.00104842
214.211799870.000006330.00135596
2546.947489550.000005950.01515434
310.675125630.000005950.00184852
510.924529410.000005950.00304000
2087.476562500.000006000.01252486
285.000000000.000006080.00173280
704.976231710.000006150.00433560
1100.982659310.000006350.00699124
1701.162790690.000006450.01097250
3088.235294120.000006460.01995000
77.346150000.000006500.00050275
431.704842790.000006520.00281472
360.133639310.000006770.00243810
991.438898060.000006780.00672196
744.171771530.000006780.00504548
189.083208090.000006790.00128387
229.908872780.000006800.00156338
71.000000000.000007130.00050623
75.776933700.000007240.00054862
236.113255500.000007250.00171182
291.117126960.000007480.00217756
81.673048750.000007470.00061010
524.934400000.000007680.00403150
124.781447780.000007430.00092713
89.646950520.000007380.00066159
175.232000000.000007380.00129321
38.872236480.000007380.00028688
327.962701940.000007370.00241709
113.627984870.000007380.00083857
231.954064230.000007380.00171182
1204.552246150.000007370.00887755
175.232000000.000007000.00122662
134.205412650.000006910.00092736
904.086408010.000007450.00673544
1.284761330.000006760.00000868
449.239707910.000006760.00303686
6.842050810.000006620.00004529
136.573980670.000006620.00090412
500.493962970.000006620.00331327
719.482909030.000006620.00476298
856.935865760.000006610.00566435
581.942287100.000006590.00383500
456.937592230.000006600.00301579
964.309565020.000006590.00635480
779.114226580.000006580.00512657
644.451060250.000006580.00424049
333.447866130.000006560.00218742
75.757575770.000006600.00050000
1030.627310030.000006570.00677122
416.505322730.000006580.00274061
1065.935941660.000006560.00699254
661.842932500.000006570.00434831
225.505362250.000006560.00147932
329.513456830.000006560.00216161
524.390974590.000006590.00345574
146.233947670.000006580.00096222
854.399666580.000006550.00559632
164.919514960.000006580.00108517
843.920759250.000006590.00556144
75.757575770.000006600.00050000
657.056092250.000006590.00433000
589.896567180.000006600.00389332
259.658569990.000006600.00171375
210.604282890.000006590.00138788
556.533553540.000006590.00366756
707.255690010.000006580.00465374
332.852618810.000006570.00218684
767.134246870.000006550.00502473
686.613779120.000006570.00451105
216.608312230.000006580.00142528
499.273828830.000006580.00328522
532.094539790.000006560.00349054
616.749500370.000006590.00406438
841.218335340.000006560.00551839
1270.040685370.000006560.00833147
926.864826480.000006600.00611731
668.265275100.000006600.00441055
659.217372060.000006600.00435083
364.554436200.000006560.00239148
781.084507850.000006590.00514735
922.888290430.000006590.00608183
502.514652400.000006590.00331157
1075.386490170.000006610.00710830
232.622369330.000006590.00153298
1050.777657590.000006560.00689310
364.879821560.000006610.00241186
315.046062320.000006610.00208245
75.642965210.000006610.00050000