Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000040980.00003578173102.69673614+9.60 %

Buy Orders

Price (BTC)Amount (XST)
0.00004014136.62778778
0.0000401332.96441681
0.00004008950.13326262
0.0000400732.96441681
0.0000400645.41449170
0.0000400532.98088255
0.000040041813.36891464
0.00003967222.17210740
0.0000390112.78526319
0.000038302943.76780613
0.0000382927.56334920
0.000038283460.89118000
0.000038271663.76705000
0.000038192150.97291500
0.0000381895.27760620
0.00003815413.98929800
0.00003814262.15618216
0.000037526348.31684115
0.00003751418.69241200
0.00003748252.29351700
0.00003746959.40594900
0.00003715286.84179812
0.000037073133.16158619
0.000037017400.00000000
0.00003689300.00000000
0.0000366829.55972138
0.0000365829.34226148
0.00003652100.00000000
0.0000363268.66051762
0.000035965408.62597331
0.000035902446.00000000
0.000035742072.55950660
0.000035715446.49089890
0.000035665454.12759395
0.00003555100.00000000
0.0000350064.74943500
0.0000345051.41281043
0.0000344621934.67325775
0.00003382170.43036664
0.0000335015.00000000
0.000033001813.63636364
0.0000325015.86643160
0.00003249846.31627193
0.0000324636524.54051294
0.000032301648.51698529
0.000032111241.05414201
0.00003207390.00000000
0.0000320020.00000000
0.0000319130.00000000
0.0000315031.00000000
0.00003101110.00000000
0.0000310025.00000000
0.0000304932.71564447
0.00003001332.50000000
0.00003000897.87500000
0.00002999666.00000000
0.00002929936.03091004
0.0000292011614.82987671
0.000028311000.00000000
0.00002801774.77840720
0.00002725366.05504587
0.0000271325.00000000
0.0000270098.94444444
0.00002678492.65251120
0.000026753728.97196261
0.000026471884.20853797
0.0000262039.00000000
0.000026191677.93782646
0.00002570600.00000000
0.0000250720.81702688
0.0000250540.00000000
0.000025001000.00000000
0.000024421500.00000000
0.0000220145.32076215
0.0000216041.45813194
0.0000215525.00000000
0.000021505000.00000000
0.0000214650.00000000
0.0000190560.00000000
0.0000174440.24354562
0.000017422300.00000000
0.000016651928.54433333
0.00001450100.00000000
0.0000113346.33898886
0.00001132105.96000000
0.000011244500.00000000
0.00001111231.05559232
0.00001050150.00000000
0.00001000997.50000000
0.000008059500.00000000
0.000007744874.69099806
0.0000070376.42375956
0.000007005664.66714286
0.000006002087.47656250
0.00000005199500.00000000

Sell Orders

Price (BTC)Amount (XST)
0.00004099868.58276878
0.0000410044.00000000
0.0000410812.20180492
0.00004113374.16327737
0.0000413312.37055408
0.00004142121.01641719
0.00004143155.76202373
0.00004156162.25503118
0.0000416255.10358800
0.00004163248.01587302
0.0000417626.67128969
0.0000419723.88610913
0.0000420080.00000000
0.0000420312.16452534
0.00004248867.92889163
0.0000427411.96244736
0.000042991347.49488752
0.00004300794.78779023
0.00004310124.05340991
0.000043151884.28249491
0.0000434729.76155970
0.00004393155.61817730
0.000044101640.11246485
0.0000442111.56469125
0.00004429100.00000000
0.00004435274.51838879
0.00004439276.08752875
0.0000444311.29704802
0.0000444470.00000000
0.0000449611.37177491
0.000045004258.90687312
0.0000455612.36183076
0.0000457211.18274278
0.0000458290.00000000
0.00004590209.58812580
0.00004594137.74015563
0.00004600392.77777778
0.0000462025.85097831
0.0000462311.00000000
0.000046262442.42932181
0.0000465010.99516129
0.0000465428.36002673
0.00004655442.99712901
0.0000465755.30075113
0.00004659904.93933384
0.00004689329.00000000
0.00004700284.37145456
0.0000471017.57428646
0.00004715603.32421816
0.00004716268.58085982
0.000047191058.46774194
0.0000472910.81148234
0.00004736673.12174303
0.00004750565.12514322
0.00004773235.63357358
0.000047885508.00000000
0.00004795791.81415919
0.0000479848.15631763
0.000048001061.18327960
0.0000481010.62941788
0.0000481423.00000000
0.0000482822.51825012
0.00004839100.00000000
0.000048502497.48667604
0.0000487022.68592222
0.0000488870.00000000
0.0000489133.00085212
0.0000489610.48895899
0.000049002972.82817787
0.00004904613.27487765
0.00004905641.44210348
0.000049132754.24926916
0.00004919100.00000000
0.000049201430.24977896
0.0000493656.39990501
0.00004950725.20856515
0.0000495622.16232797
0.00004963343.63599828
0.00004975237.99273522
0.000049762506.00000000
0.0000497911.57192575
0.00004999194.39500576
0.000050004639.61949206
0.00005009180.61486996
0.0000502010.22102977
0.00005022374.34844274
0.0000502410.00001186
0.0000505083.35380156
0.0000505910.10624629
0.000051004584.41305156
0.000051401600.00000000
0.000051459.93731778
0.00005154100.00000000
0.0000518020.27381397
0.000051961495.88238002
0.000051995779.05582558
0.00005200298.00000000
0.00005216315.00000000
0.000052339.77020829
0.0000523862.97000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
226.380557480.000040930.00926575
49.870409970.000040890.00203920
12.758862550.000040880.00052158
132.118507080.000040530.00535476
34.057352350.000040040.00136365
32.980882550.000040050.00132088
32.980882550.000040130.00132352
32.980882550.000040160.00132451
227.767302920.000040630.00925418
423.797854660.000040630.01721890
32.501957590.000040630.00132055
1187.388500950.000040630.04824359
35.466331360.000040620.00144064
35.495886640.000040590.00144077
21.652791650.000040580.00087867
13.887464850.000040580.00056355
36.491643720.000040580.00148083
105.695150010.000040580.00428910
50.137879170.000040580.00203459
37.776631020.000040580.00153297
6.390339800.000040580.00025931
25.158518010.000040580.00102093
32.980882500.000040050.00132088
75.262910590.000040040.00301352
117.342517190.000040300.00472890
247.700000000.000040300.00998231
50.000000000.000040300.00201500
176.689050000.000040300.00712056
291.675529340.000040300.01175452
122.477343040.000040300.00493583
22.393298060.000040630.00090983
459.953721580.000040900.01881210
40.046278420.000040900.00163789
35.000000000.000040980.00143430
1400.592476210.000040980.05739627
12.583682010.000040630.00051127
119.351083810.000040550.00483968
136.370697570.000040550.00552983
423.799854670.000040550.01718508
423.799854670.000040550.01718508
245.355219350.000040500.00993688
15.340129560.000040500.00062127
39.744336220.000040500.00160964
44.558640090.000040500.00180462
24.629629630.000040500.00099750
2953.868377490.000040300.11904089
32.768102660.000040310.00132088
24.807740010.000040310.00099999
54.586959090.000040310.00220040
28.655439940.000040390.00115739
4.112662720.000040370.00016602
32.768102660.000040370.00132284
14.273080770.000040370.00057620
18.495021890.000040370.00074664
32.768102660.000040400.00132383
24.995898190.000040310.00100758
144.565217390.000040310.00582742
34.396053940.000040300.00138616
32.768102660.000040310.00132088
32.768102660.000040350.00132219
53.646042590.000040500.00217266
99.932259260.000040500.00404725
123.148148150.000040500.00498750
81.691031350.000040200.00328397
96.766332410.000040200.00389000
74.427487000.000040200.00299198
192.605427780.000040500.00780051
124.053409910.000040370.00500803
52.442128820.000040200.00210817
26.580428680.000039860.00105949
0.277944540.000040370.00001122
113.446041730.000040330.00457527
133.984708310.000040330.00540360
500.000000000.000039670.01983500
5300.000000000.000039450.20908500
3001.805187850.000039440.11839119
23.381732450.000039430.00092194
38.693833810.000039420.00152531
1460.597365360.000039410.05756214
122.477343040.000039500.00483785
194.710145810.000039650.00772025
52.437285010.000039650.00207913
616.338941060.000039450.02431457
64.368000880.000039650.00255219
1716.003884450.000038480.06603182
1285.801303400.000038490.04949049
473.853652100.000038500.01824336
2097.698812350.000038510.08078238
43.605494950.000038120.00166224
140.298219530.000039670.00556563
30.364203040.000039670.00120454
39.644087950.000038480.00152550
2024.770092760.000038480.07791315
82.769256720.000038480.00318496
39.693270630.000038470.00152700
39.792503830.000038400.00152803
140.298219530.000038300.00537342
30.364203040.000038300.00116294
511.340440830.000038280.01957411
100.664556960.000039500.00397624