Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000002790.000002662610.90881377-2.62 %

Buy Orders

Price (BTC)Amount (XST)
0.000002672077.62076777
0.00000266797.94193732
0.00000265191.02017885
0.00000256390.62500000
0.0000025516439.47955972
0.00000253500.00000000
0.000002528288.50942089
0.000002514173.30677290
0.00000243493.82716049
0.000002421000.00000000
0.00000233215.00000000
0.00000228438.59649123
0.000002274394.27312775
0.00000222899.28219295
0.00000221513.46885482
0.00000217460.82949309
0.00000215827.12797148
0.00000214964.74385000
0.00000205750.00000000
0.00000201250.00000000
0.00000200500.00000000
0.000001925195.31250000
0.00000190394.74000000
0.000001803434.97017921
0.000001722317.47024948
0.000001603119.00000000
0.000001521400.00000000
0.000001427024.64788732
0.00000137419.31946109
0.00000136732.72956417
0.00000135250.00061972
0.000001048653.84615384
0.000001036024.01406924
0.00000102598.03921569
0.00000100600.00000000
0.000000983752.04895018
0.000000911900.00000000
0.0000009013333.33333333
0.0000008950249.10347984
0.0000008511735.29411764
0.000000831204.81927711
0.000000821213.41009146
0.00000081100498.20695969
0.00000073200996.41391938
0.00000065401992.82783875
0.00000058803985.65567750
0.000000522120.55333257
0.000000511612111.88032249
0.000000382622.40054546
0.0000001283166.99933466
0.000000068350.00000000
0.000000042516.19332337
0.0000000333266.79973387
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.000002781319.48772264
0.0000027940.00000000
0.000002802330.44432598
0.00000287888.31312428
0.00000290597.09565068
0.00000300838.43433726
0.000003011381.72033419
0.00000303367.36180772
0.00000306958.46026658
0.000003091219.16886106
0.000003202424.83201582
0.00000323158.68817773
0.0000032450.84794777
0.00000326578.85008084
0.00000330597.40093583
0.00000331903.30719370
0.00000333507.87719298
0.000003342736.76998458
0.0000033544433.64612493
0.000003441000.00000000
0.000003471800.00000000
0.000003593117.00000000
0.00000360251.08052504
0.000003617128.71207700
0.0000036215139.59807103
0.00000365959.23433915
0.00000366716.33237822
0.00000369138.65387945
0.0000037022397.58790264
0.00000378729.75439713
0.00000380886.60773480
0.000003831473.56225935
0.000003852817.55409787
0.00000386939.18469929
0.000003871252.24626572
0.000003882504.49253145
0.000003898104.49253145
0.000003905500.00000001
0.000003911213.46384537
0.000003922000.00000000
0.000003931213.46384537
0.0000039413530.78686767
0.00000398130.00000000
0.000003991542.47413292
0.00000400647.89896074
0.00000401226.20566238
0.0000040216171.23287671
0.000004065420.86628356
0.000004102756.73668519
0.0000041285.12785830
0.00000420420.00000000
0.000004292882.94797687
0.00000436179.94787993
0.00000438114.54299411
0.00000448138.65387946
0.00000449186.96435073
0.00000481144.00000000
0.00000482900.00000000
0.000004847508.22726892
0.0000048554.37136400
0.00000488572.20479148
0.00000489584.05407841
0.00000490115.00000000
0.0000049524884.66659858
0.00000498164.09754506
0.000005002267.48652327
0.000005051300.00000000
0.0000050654.44186454
0.00000514313.84710346
0.00000525390.77852300
0.00000531964.97947501
0.00000532618.37132977
0.00000534884.45105926
0.00000539280.52569033
0.00000548131.84158000
0.00000550200.00000000
0.00000554488.74948212
0.0000055798.17913386
0.0000056530.58389225
0.00000575115.00000000
0.00000576900.00000000
0.0000057711355.31758030
0.00000579380.00000000
0.00000583700.03722032
0.00000592534.18557834
0.00000596100.00000000
0.0000059710000.00000000
0.00000599366.49212250
0.0000060015509.80783538
0.00000604200.00000000
0.0000060545.87583838
0.00000610133.00000000
0.00000612821.20792079
0.000006132360.10883710
0.00000617250.00000000
0.00000619199.98000000
0.00000624161.53001228
0.00000625968.54907907
0.0000062710000.00000000
0.000006341300.00000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
580.342385480.000002670.00154951
202.058062680.000002660.00053747
426.510937320.000002730.00116437
461.802186960.000002730.00126072
461.802186960.000002790.00128843
478.393054370.000002740.00131080
101.982758620.000002690.00027433
251.542510000.000002710.00068168
948.000497990.000002710.00256908
354.815706860.000002830.00100413
92.851204520.000002830.00026277
449.038000000.000002690.00120791
400.014167670.000002820.00112804
100.319418940.000002980.00029895
597.095650680.000002680.00160022
187.535507640.000002710.00050822
2164.627279820.000002770.00599602
2949.258438140.000002960.00872980
260.204736000.000002770.00072077
431.654676250.000002780.00120000
237.541816610.000002860.00067937
229.035834720.000002870.00065733
304.883980750.000002870.00087502
654.278624670.000002870.00187778
727.414674350.000002860.00208041
592.476524630.000002920.00173003
1289.316637800.000002990.00385506
366.243809560.000002920.00106943
423.000000000.000002920.00123516
958.460266580.000002920.00279870
43.403148460.000002950.00012804
363.376512550.000002950.00107196
608.212785500.000002960.00180031
854.031938920.000002980.00254502
1887.302274070.000002940.00554867
200.000000000.000002980.00059600
228.742817690.000002980.00068165
187.923848980.000002980.00056001
1614.328500000.000002970.00479456
1342.140000000.000002970.00398616
378.166809560.000002970.00112316
254.212370100.000002860.00072705
1725.130441770.000002860.00493387
368.994055730.000003230.00119185
419.580419580.000002860.00120000
152.152052230.000003240.00049297
215.711230260.000003200.00069028
416.666666670.000002850.00118750
1166.141570170.000003200.00373165
134.735051670.000003180.00042846
230.792053160.000003070.00070853
419.580419580.000002950.00123776
267.079589990.000002940.00078521
267.079589990.000002890.00077186
230.792053160.000003010.00069468
700.420553840.000003010.00210827
578.850080840.000002770.00160341
367.361807720.000002820.00103596
419.580419580.000002860.00120000
392.418536500.000003150.00123612
1556.950957750.000003170.00493553
673.446227860.000002850.00191932
621.614651310.000003170.00197052
1500.000000000.000003050.00457500
712.621067410.000003030.00215924
219.619970430.000003030.00066545
712.621067410.000003170.00225901
515.231390450.000003170.00163328
800.739757700.000002930.00234617
173.592671450.000002950.00051210
386.059546090.000002850.00110027
132.879375430.000003180.00042256
699.459166510.000003170.00221729
6.485885160.000003130.00002030
38.230632440.000003050.00011660
194.154940460.000003050.00059217
0.540833490.000003030.00000164
385.518712600.000003020.00116427
385.518712600.000002810.00108331
38.230632440.000002900.00011087
229.383794660.000002900.00066521
194.154940460.000002900.00056305
700.000000000.000002820.00197400
124.649791100.000003130.00039015
2868.864323740.000003130.00897955
679.824985260.000003080.00209386
1384.902997900.000003070.00425165
835.000000000.000003110.00259685
394.975886890.000003070.00121258
24.937500000.000002820.00007032
476.535256290.000003080.00146773
597.400935830.000002770.00165480
3000.000000000.000002840.00852000
350.877192980.000002850.00100000
127.373478080.000002960.00037703
596.008393110.000002970.00177014
577.165292560.000003070.00177190
99.886756960.000002960.00029566
400.113243040.000002970.00118834
700.000000000.000002970.00207900