Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000034650.0000229628846.32876899+16.33 %

Buy Orders

Price (BTC)Amount (XST)
0.0000257658.22981366
0.0000257544.67754467
0.00002570351.52688171
0.00002552153.30636034
0.000024601635.75037480
0.00002450629.49375000
0.00002424982.00000000
0.00002392209.03010033
0.00002382250.40270867
0.000023727000.00000000
0.0000231458.13724728
0.00002296870.00000000
0.00002294353.94949925
0.00002227976.96905815
0.0000217145.94656840
0.00002160127.88750000
0.00002157196.72179657
0.00002156277.59740259
0.0000212749.93455924
0.0000208026.33584016
0.00002051162.11208893
0.00002003250.00000000
0.00002002535.10463287
0.00002001250.00000000
0.00002000416.97744375
0.000019961050.00000000
0.00001984141.08719758
0.00001978351.47404226
0.00001960508.92857143
0.0000195025.57750000
0.0000186128.63166882
0.00001860550.00000000
0.0000185093.62157568
0.00001845140.66101626
0.0000183959.66557912
0.00001811157.39769150
0.00001802550.00000000
0.0000180050.00000000
0.00001755311.17282479
0.000017501092.79600000
0.000017421250.00000000
0.00001727234.44946584
0.000017011172.83950617
0.0000170050.00000000
0.000016992550.00000000
0.00001687413.90218879
0.00001650100.00000000
0.00001644758.43978101
0.0000160050.00000000
0.00001562140.49295774
0.0000155575.95369132
0.0000150050.00000000
0.0000145550.00000000
0.00001376724.92732558
0.0000135552.65842989
0.0000133439.86410794
0.0000130021163.34288654
0.000012818323.54344262
0.000012803896.48437500
0.000012776072.21993148
0.0000127642000.00000000
0.0000125579.36443825
0.0000113949.89040861
0.00001138262.96133567
0.000010962000.00000000
0.0000104083.40346875
0.00001000971.20194238
0.0000080012468.75000000
0.0000077764.19047297
0.00000758131.59630607
0.0000075765885.00000000
0.00000738405.48780487
0.0000060186.62833570
0.000006002087.47656250
0.00000368300.00000000
0.00000367150000.00000000
0.00000355140.49576761
0.000003511420.94017094
0.0000035057000.00000000
0.000002521979.16666666
0.000000351425.02850000
0.0000001471250.00000000
0.0000001369057.69230769

Sell Orders

Price (BTC)Amount (XST)
0.000027014.31140713
0.00002776121.80589794
0.0000277721.67251132
0.0000278082.72293528
0.00002782293.77810001
0.000028727876.82016154
0.0000293938.57990000
0.0000298573.88888889
0.00003026587.57763300
0.0000309141.15580000
0.000031993000.00000000
0.000032727000.00000000
0.00003341421.67963315
0.00003363400.00000000
0.00003396400.00000000
0.00003414478.04204447
0.000034406500.00000000
0.000034464409.84971997
0.00003465455.00444161
0.00003479305.91342915
0.00003496200.00000000
0.0000350023.47916517
0.0000352217836.48287900
0.000035241569.00000000
0.000035423000.00000000
0.0000359783.00000000
0.0000362010061.23919308
0.00003677544.48971196
0.00003699326.24400000
0.0000370013233.00401487
0.0000374458.62883918
0.00003745200.00000000
0.000038001200.00000000
0.0000387313.38179398
0.0000387432.90350000
0.00003878221.57982504
0.00003892750.00000000
0.0000391913061.44965165
0.000039223100.00000000
0.0000395250.00000000
0.000039961629.78715229
0.00004000988.72833510
0.000040721200.81230138
0.0000408144.23061762
0.00004088163.14400000
0.0000413524.24425635
0.00004200400.00000000
0.0000424990.00000000
0.0000425060.00000000
0.00004284710.73205401
0.000044001200.00000000
0.0000441547.10000000
0.0000442230000.00000000
0.000044931858.10899742
0.0000452220000.00000000
0.000045426947.82920200
0.0000459050.00000000
0.000046006000.00000000
0.00004642750.00000000
0.0000466820.19764866
0.0000466935000.00000000
0.00004790300.00000000
0.000048001257.25110132
0.00004852100.00000000
0.00004910259.72163421
0.00005000500.00000000
0.00005022500.00000000
0.000051003986.81055156
0.000051893308.45771144
0.000052004102.61395781
0.0000526025.76315000
0.000053604490.67630597
0.00005374375.00000000
0.000053801864.00000000
0.0000540055.00000000
0.00005440155.15412896
0.0000545434173.82469752
0.00005490100.00000000
0.0000552230000.00000000
0.0000555550.00000000
0.00005556722.00000000
0.000055803391.11968540
0.00005696500.00000000
0.0000574050.25488414
0.00005742750.00000000
0.00005988165.00000000
0.00005990500.00000000
0.00006000500.00000000
0.00006152187.65358690
0.0000619675.00000000
0.000063721500.00000000
0.000064001278.51857683
0.000064301125.00000000
0.00006433310.00000000
0.00006444200.00000000
0.00006616180.00000000
0.00006650150.00000000
0.00006700150.00000000
0.000067503193.70706458
0.00006799277.50000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
39.969172240.000026950.00107716
0.130697890.000026940.00000352
52.097714370.000026940.00140351
95.624744200.000025710.00245851
82.508250830.000025720.00212211
36.605414010.000025700.00094075
8.408648980.000027000.00022703
1720.190042580.000027010.04646233
65.480239910.000027000.00176796
20.238653920.000027010.00054664
41.155800000.000027010.00111161
105.005200000.000027010.00283619
90.284500000.000027010.00243858
18.814396370.000027010.00050817
38.580000000.000028690.00110686
40.069686410.000028710.00115040
103.585395840.000028720.00297497
40.859294920.000028720.00117347
52.228412260.000028720.00150000
125.260242120.000030790.00385676
52.872752910.000030780.00162742
336.407660860.000027820.00935886
24.620944990.000028360.00069824
52.872752910.000028370.00150000
104.830840150.000028520.00298977
104.104617530.000028530.00297010
0.953481740.000031940.00003045
0.095340670.000030910.00000294
16.414606900.000030900.00050721
37.913259330.000030910.00117189
0.123729510.000030890.00000382
49.202057380.000030890.00151985
0.125916070.000030880.00000388
50.240986880.000030880.00155144
21.155624590.000028100.00059447
18.421536200.000027210.00050125
18.428308820.000027200.00050124
18.308471790.000030900.00056573
4.477487160.000030900.00013835
13.830984630.000027790.00038436
18.308471790.000027790.00050879
3.809243580.000027790.00010585
14.499228210.000027790.00040293
18.308471790.000027790.00050879
513.831028180.000027400.01407897
17.238265710.000027400.00047232
20.770334290.000027400.00056910
34.044787110.000027410.00093316
1.917300000.000028970.00005554
34.031500000.000028970.00098589
20.679765970.000027200.00056248
34.725100000.000029930.00103932
34.031500000.000030540.00103932
381.853617560.000029570.01129141
166.596963550.000029570.00492627
39.620330550.000029570.00117157
48.240067350.000031980.00154271
18.383736910.000031980.00058791
17.137533670.000031980.00054805
22.093684530.000031990.00070677
3.320366850.000033410.00011093
18.567800040.000033390.00061997
4.982530510.000031030.00015460
34.757269490.000031030.00107851
422.850906600.000030750.01300266
1.149564000.000030560.00003513
46.649936000.000030560.00142562
42.447200000.000030560.00129718
32.796875530.000029950.00098226
3.070934480.000028750.00008828
73.659834750.000028750.00211772
387.518711950.000028630.01109466
38.535645470.000028600.00110211
181.268712840.000028420.00515165
0.155064530.000027870.00000432
0.100163520.000027780.00000278
44.447626480.000027780.00123475
187.424434060.000027810.00521227
48.483444910.000027790.00134735
45.495235470.000027870.00126795
0.653903390.000026200.00001713
145.110201080.000026200.00380188
41.244844380.000026180.00107979
38.322239920.000026160.00100250
0.113146870.000026070.00000294
45.144623130.000026070.00117692
85.600816700.000026050.00222990
0.144502810.000026040.00000376
57.592217740.000026040.00149970
41.244844390.000025420.00104844
29.445904470.000025420.00074851
45.257772530.000025420.00115045
39.739884390.000025410.00100979
41.994320970.000024580.00103222
326.244000000.000024590.00802233
85.543199320.000024610.00210521
41.838863090.000025760.00107776
41.714825580.000025760.00107457
98.488400000.000025880.00254887
116.318200000.000025880.00301031