Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000013210.0000103748512.89656531+6.22 %

Buy Orders

Price (BTC)Amount (XST)
0.000010982314.25741860
0.0000103810577.85919798
0.00001010558.87383721
0.00001008408.24801587
0.00001000971.20194238
0.000009641655.60165975
0.000009501750.00000000
0.00000910300.00000000
0.000009001773.33333333
0.00000893503.76000000
0.000008388440.31053998
0.00000760400.00000000
0.000007592500.00000000
0.00000698118.61389684
0.000006141000.00000000
0.0000060115136.77204659
0.000006002087.47656250
0.0000050539925.67821782
0.0000042971344.26923077
0.00000370556.34618919
0.0000036765000.00000000
0.0000035057000.00000000
0.0000032298189.13864130
0.00000272133972.90844669
0.00000236338.13559322
0.00000109485.02293577
0.000000511000.00000000
0.0000001122727.27272727
0.0000000865000.00000000
0.0000000412967.50000000
0.00000001500000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.0000111998.37468000
0.000011271049.55105974
0.00001148648.38230000
0.00001149215.24540944
0.00001263296.22265977
0.00001322250.00000000
0.00001365597.47664440
0.000014202851.38209340
0.000014211690.49996616
0.00001422273.72757025
0.000014423854.91317503
0.000014465124.45095170
0.00001447542.26089870
0.00001500219.78604875
0.00001594100.00000000
0.000016201000.00000000
0.000016331023.42681259
0.000016825071.46150300
0.0000168328152.93333438
0.000016921400.00000000
0.000017201034.37951289
0.0000175250.26657775
0.0000180135.00000000
0.00001834200.00000000
0.00001851556.73987153
0.00001900227.00000000
0.000019201000.00000000
0.00001994179.06291913
0.00002000295.25268585
0.000020701000.00000000
0.0000208021914.77272726
0.0000209580.00000000
0.000021003537.16494198
0.00002120239.01637306
0.000021421400.00000000
0.00002143201.37890205
0.0000214580.00000000
0.00002147885.87921847
0.00002151481.07641441
0.000021691208.35857056
0.0000217014293.40766613
0.0000217261.78489703
0.000022101456.20437956
0.00002220125.94681234
0.000022481000.00000000
0.00002267762.61467889
0.0000230950.00000000
0.00002320100.00000000
0.00002350250.00000000
0.0000236070.00000000
0.00002383123.48797618
0.00002400912.06951705
0.00002410467.56229021
0.0000248230.04880319
0.00002490250.00000000
0.000024921400.00000000
0.000024992706.00293525
0.00002500240.00000000
0.00002501273.06742640
0.000025505852.14092661
0.000025707370.19230769
0.00002594500.00000000
0.000026051000.00000000
0.00002606257.64626152
0.0000264219.36557231
0.000026441860.98666667
0.0000267242.20296240
0.00002700145.08474576
0.000027123004.24926916
0.00002713247.76467921
0.00002722140.44408490
0.00002726438.46153846
0.00002790108.36217901
0.00002795500.00000000
0.00002850210.14383610
0.00002863200.00000000
0.000028721400.00000000
0.00002885750.00000000
0.00002888185.20262542
0.00002889200.00000000
0.000028901268.77093023
0.0000290090.00000000
0.00002939561.10285669
0.00002948500.00000000
0.000029802362.50109958
0.00002982100.00000000
0.00002985550.00000000
0.00002990350.00000000
0.00002991227.04509704
0.0000299370.00000000
0.00003000485.97506629
0.00003033544.85637741
0.0000305232.77092796
0.00003060225.89213469
0.00003070400.00000000
0.00003082100.00000000
0.00003099117.00000000
0.000031001731.43888969
0.00003112383.40807174
0.0000317034.88982162

Trade History

Amount (XST)Price (BTC)Total (BTC)
1121.831817680.000011090.01244111
589.033601590.000011170.00657951
371.612898190.000011090.00412119
527.012763750.000011160.00588146
819.487159270.000011220.00919465
606.765175250.000011020.00668655
1166.112131020.000011010.01283889
296.175060110.000011000.00325793
688.692695200.000011000.00757562
251.404227160.000011020.00277047
823.625166960.000011050.00910106
823.625166960.000011050.00910106
226.629971110.000011030.00249973
530.000000000.000010980.00581940
561.334206240.000010980.00616345
51.000000000.000011200.00057120
49.366398910.000011200.00055290
65.266637800.000011510.00075122
10.356717040.000011530.00011941
46.028292960.000011530.00053071
0.000077640.000010990.00000000
116.847965320.000010980.00128299
129.363922360.000010990.00142171
363.967242950.000011010.00400728
121.951181100.000011020.00134390
648.382300000.000011700.00758607
363.000000000.000011730.00425799
51.840268890.000011480.00059513
41.570702200.000012620.00052462
20.950038930.000011690.00024491
98.374679210.000011700.00115098
48.968755270.000011690.00057244
226.303865570.000011690.00264549
97.955706980.000011750.00115098
1117.474844790.000011760.01314150
45.500702600.000011720.00053327
43.092922000.000013210.00056926
45.420136260.000011230.00051007
45.500702600.000011440.00052053
42.483340950.000012680.00053869
109.215091340.000012680.00138485
90.736093660.000012680.00115053
116.519000000.000012680.00147746
275.549531970.000012630.00348019
138.504155120.000012390.00171607
351.413433350.000012090.00424859
379.000000000.000012090.00458211
144.648023140.000011980.00173288
351.931330470.000011770.00414223
1040.643164970.000010980.01142626
1103.299010700.000010860.01198183
100.000000000.000010690.00106900
731.593876490.000010690.00782074
701.895782210.000010590.00743308
376.070422220.000010840.00407660
851.351875030.000010840.00922865
882.598649900.000010840.00956737
464.609790800.000010850.00504102
47.126249710.000010830.00051038
819.329615540.000010850.00888973
950.740868630.000010850.01031554
522.722126320.000010850.00567154
808.116394650.000010840.00875998
80.545536920.000010860.00087472
416.454415870.000011030.00459349
45.829514220.000010910.00050000
368.956872080.000010940.00403639
641.609681150.000010840.00695505
1073.636275290.000010940.01174558
297.517930080.000011010.00327567
205.066769380.000010860.00222703
513.963849920.000010920.00561249
576.904265450.000010890.00628249
544.660329510.000010900.00593680
362.545756030.000010960.00397350
2817.106632910.000010830.03050926
25.903474160.000010920.00028287
538.752876200.000010990.00592089
833.438984140.000011030.00919283
1074.096525840.000010920.01172913
658.570085950.000010830.00713231
117.507402380.000010930.00128436
274.335304700.000011020.00302318
1074.042921410.000011040.01185743
0.053604430.000011040.00000059
46.962781250.000011020.00051753
778.701914050.000011020.00858130
231.000000000.000011040.00255024
778.701914050.000011010.00857351
982.492597620.000010930.01073864
653.548581110.000010920.00713675
844.649187800.000010960.00925736
887.908340630.000010970.00974035
1031.524504830.000010940.01128488
555.267376730.000011030.00612460
52.306182900.000010830.00056648
153.000000000.000010830.00165699
198.315252350.000010830.00214775
64.338618240.000010830.00069679
53.517082180.000010410.00055711