Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000015960.0000129612522.20093903-4.67 %

Buy Orders

Price (BTC)Amount (XST)
0.00001421127.93825482
0.00001405263.75574142
0.0000138977.87486571
0.0000137237.16719469
0.000012961527.43637002
0.0000120345.00000000
0.0000120145.00000000
0.00001001104.83513986
0.00001000997.50000000
0.0000081162.53427786
0.00000810307.87037037
0.000008059000.00000000
0.0000080170.00000000
0.00000769500.00000000
0.000007505000.00000000
0.00000738270.32520325
0.000006002087.47656250
0.00000371220.84842007
0.00000370538.98685061
0.000003691668.76343496
0.0000036015000.00000000
0.00000358500.00000000
0.000003565603.93258427
0.000003525680.00000000
0.0000035127657.32726496
0.0000035057000.00000000
0.00000255234.70588235
0.000002521583.33333333
0.000002271000.00000000
0.000000295000.00000000
0.0000002222670.45454545
0.00000021100000.00000000
0.00000001250000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.000014370.05614418
0.0000144335.86204542
0.00001450567.53679747
0.0000152033.09006469
0.000015982417.46934250
0.000015993293.08452250
0.00001600626.95134377
0.00001611100.00000000
0.000016262152.85252960
0.000016275294.63086656
0.000016341352.55053012
0.00001640117.88959454
0.0000164321473.89401867
0.0000164479451.73464100
0.000016461813.78476421
0.000017036.87090016
0.0000177844.69710084
0.0000180928.86122325
0.00001812220.53514471
0.00001834634.00000000
0.0000184330.46836752
0.0000187055.74030000
0.00001918648.87755567
0.0000200040.00000000
0.0000210025.00000000
0.000021341839.11327423
0.00002192700.00000000
0.0000225040.00000000
0.0000231722.67591944
0.0000249624.05834876
0.0000249930.00000000
0.0000250046.07394074
0.00002523306.36683590
0.000025477259.82532751
0.000025772100.08325044
0.00002600842.44729955
0.000027005833.33333333
0.0000271720.00000000
0.0000275021.94485100
0.000027851645.58296011
0.0000283732.10177419
0.000028581000.00000000
0.0000286791.10217742
0.00002870100.50976829
0.000028851000.00000000
0.000028881211.81000865
0.0000290011247.86678448
0.0000293820.00000000
0.0000296730.00000000
0.000029851000.00000000
0.00002992700.00000000
0.00002999350.94177019
0.000030002336.31924327
0.00003020800.25051973
0.00003049366.47031536
0.000030851000.00000000
0.00003111155.00000000
0.00003113242.54248641
0.0000311718.67302271
0.00003132168.00000000
0.00003169122.00000000
0.000031851000.00000000
0.0000328515.94205170
0.00003286345.21002191
0.0000334517.57428646
0.000033491000.00000000
0.000033502600.00000000
0.000033691000.00000000
0.00003385300.00000000
0.000034492900.00000000
0.00003462132.39583557
0.0000346730.00000000
0.00003500254.96868053
0.0000351715.00000000
0.00003646110.00000000
0.00003700733.18559092
0.00003705402.35460224
0.0000375080.00000000
0.0000377329.49615209
0.0000388795.30187529
0.00003890500.00000000
0.0000391715.00000000
0.0000392035.00000000
0.0000400050.00000000
0.00004046120.00000000
0.0000410812.31072221
0.00004110300.00000000
0.0000412250.00000000
0.00004142276.54526640
0.00004200400.00000000
0.0000422490.00000000
0.000042271330.00000000
0.00004229361.28523480
0.000042501629.71199125
0.000042601711.32360342
0.000042802000.00000000
0.00004284710.73205401
0.00004300998.37711400
0.00004316205.54140833
0.000044103100.00000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
48.789277590.000014140.00068988
38.935643560.000014140.00055054
38.935643560.000014140.00055054
39.157183500.000014060.00055055
129.101600460.000014050.00181387
56.229635970.000014080.00079171
77.874865710.000014050.00109414
925.179031560.000013730.01270270
38.798449610.000013960.00054162
36.238014830.000014070.00050986
38.990793200.000014120.00055054
32.205478890.000014200.00045731
382.770376050.000014230.00544682
35.332064460.000014430.00050984
2.233830030.000014800.00003306
34.965494290.000014800.00051748
38.153153150.000014430.00055054
2.291107730.000014430.00003306
35.862045420.000014430.00051748
6.565647870.000014200.00009323
38.771126760.000014200.00055054
38.771126760.000014200.00055054
38.771126760.000014200.00055054
250.000000000.000014200.00355000
38.771126760.000014200.00055054
35.388208640.000014200.00050251
86.541242140.000014150.00122455
38.798449610.000014190.00055054
72.563629980.000012960.00094042
36.238014830.000014070.00050986
29.224580170.000014100.00041206
349.976433910.000014100.00493466
76.632390600.000014150.00108434
35.186488390.000014210.00050000
28.978785650.000014240.00041265
125.722443060.000014490.00182171
50.298951000.000014490.00072883
9.683433450.000014240.00013789
38.206106870.000014240.00054405
37.995169080.000014490.00055054
80.761641980.000014150.00114277
2.291107730.000014430.00003306
35.862045420.000014430.00051748
38.206106870.000014410.00055054
37.321603580.000014420.00053817
0.858008070.000014420.00001237
397.580902560.000014130.00561781
60.206104830.000014100.00084890
38.963198870.000014130.00055055
39.810949930.000014130.00056252
38.179611650.000014420.00055054
36.781585050.000014070.00051751
37.167194690.000013720.00050993
39.157183500.000013900.00054428
50.706607860.000013910.00070532
38.179611650.000014420.00055054
36.238014830.000014070.00050986
168.261328050.000014260.00239940
258.347496460.000014200.00366853
38.771126760.000014200.00055054
38.771126760.000014200.00055054
18.214921320.000014200.00025865
77.217231370.000014270.00110188
138.026224980.000014490.00199999
37.224476000.000014790.00055055
20.556205440.000014200.00029189
38.771126760.000014200.00055054
65.208783530.000014200.00092596
38.771126760.000014200.00055054
428.504819600.000014340.00614475
59.584027260.000014490.00086337
54.401479980.000014430.00078501
38.153153150.000014430.00055054
38.153153150.000014430.00055054
38.153153150.000014430.00055054
38.153153150.000014430.00055054
38.153153150.000014430.00055054
208.421261050.000014340.00298876
2.291107730.000014430.00003306
37.995169080.000014490.00055054
35.862045420.000014430.00051748
36.238014830.000014070.00050986
4.476230950.000014070.00006298
248.805738830.000014200.00353304
47.181134710.000014210.00067044
0.630292860.000014200.00000895
251.436031690.000014200.00357039
2.291107730.000014430.00003306
186.951253320.000014440.00269957
37.995169080.000014490.00055054
37.995169080.000014490.00055054
37.224476000.000014790.00055055
56.410345750.000014440.00081456
35.862045420.000014430.00051748
34.653122280.000014070.00048756
2.347768180.000014070.00003303
36.781585050.000014070.00051751
39.157183500.000014060.00055055
122.611831660.000013490.00165403
319.194256890.000013490.00430593