Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000002580.0000021811516.08952539+3.92 %

Buy Orders

Price (BTC)Amount (XST)
0.000002364969.80985117
0.00000235510.63829787
0.000002292192.98245614
0.0000021610358.14233284
0.00000207241.64853618
0.00000193518.13471503
0.000001927087.12320312
0.00000190394.74000000
0.00000183277.30201451
0.000001803434.97017921
0.000001652751.72163635
0.000001603119.00000000
0.000001563946.30730865
0.0000015521167.29095056
0.00000154650.00000000
0.00000153653.59477124
0.000001427024.64788732
0.000001383948.14114130
0.00000137419.31946109
0.00000136732.72956417
0.00000135250.00061972
0.000001161000.00000000
0.000001152589.27608156
0.000001048653.84615384
0.000001036024.01406924
0.00000102598.03921569
0.00000100600.00000000
0.000000983752.04895018
0.000000911900.00000000
0.0000009013333.33333333
0.0000008950249.10347984
0.000000831204.81927711
0.000000828153.71740011
0.00000081100498.20695969
0.00000073200996.41391938
0.00000065401992.82783875
0.00000058803985.65567750
0.000000543533.31486099
0.000000522120.55333257
0.000000511612111.88032249
0.000000382622.40054546
0.00000013549976.30769231
0.0000001283166.99933466
0.000000068350.00000000
0.000000042516.19332337
0.0000000333266.79973387
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.000002553379.01869122
0.0000025647.34374999
0.00000258237.47799298
0.000002661169.54930088
0.00000269272.95936203
0.0000028559.45073127
0.00000291205.76999999
0.0000029811500.00000000
0.000002991240.93972981
0.0000030015000.00000000
0.00000304369.00369004
0.000003053700.40120163
0.00000310251.08052504
0.000003157500.00000000
0.00000318163.14035088
0.0000032366.75612449
0.00000324158.19839940
0.00000330900.00000000
0.000003313667.27941176
0.000003323050.00000000
0.000003332500.00000000
0.000003342870.75090194
0.0000033522915.45497719
0.0000033816016.56177031
0.000003441000.00000000
0.000003478136.50793650
0.00000360369.00369004
0.000003617128.71207700
0.0000036215139.59807103
0.00000366716.33237822
0.00000369138.65387945
0.00000370898.58790264
0.00000377215.00000000
0.00000380690.60773480
0.000003831473.56225935
0.000003852817.55409787
0.00000386939.18469929
0.000003871252.24626572
0.0000038840353.71129269
0.000003892504.49253145
0.000003905500.00000001
0.000003911729.28292023
0.000003922000.00000000
0.000003931213.46384537
0.0000039413530.78686767
0.00000398130.00000000
0.0000039925000.00000000
0.00000400647.89896074
0.0000040216171.23287671
0.000004065420.86628356
0.00000408450.00000000
0.00000410269.02171267
0.0000041285.12785830
0.00000436179.94787993
0.00000448138.65387946
0.00000449186.96435073
0.0000045625000.00000000
0.00000481144.00000000
0.00000482900.00000000
0.000004847508.22726892
0.0000048554.37136400
0.00000488572.20479148
0.00000489584.05407841
0.00000490115.00000000
0.000004951643.31777109
0.0000049714752.87964600
0.00000498164.09754506
0.0000049950000.00000000
0.000005009037.55236228
0.000005051300.00000000
0.0000050654.44186454
0.00000514313.84710346
0.00000525390.77852300
0.00000531964.97947501
0.00000534884.45105926
0.00000539280.52569033
0.00000548131.84158000
0.0000055050200.00000000
0.00000554488.74948212
0.0000056530.58389225
0.00000575115.00000000
0.00000576900.00000000
0.0000057711355.31758030
0.00000579380.00000000
0.00000583700.03722032
0.00000592534.18557834
0.00000596100.00000000
0.0000059710000.00000000
0.00000599366.49212250
0.0000060065509.80783538
0.00000603513.72861230
0.00000604200.00000000
0.0000060545.87583838
0.00000610133.00000000
0.000006132360.10883710
0.00000617250.00000000
0.00000619199.98000000
0.00000624161.53001228
0.0000062710000.00000000
0.000006341300.00000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
2159.833494780.000002550.00550758
5000.000000000.000002260.01130000
313.660025920.000002570.00080611
639.297887500.000002180.00139367
340.684185190.000002570.00087556
47.716535420.000002570.00012263
553.898509610.000002480.00137367
277.057725960.000002580.00071481
48.479999980.000002570.00012459
165.799671260.000002510.00041616
52.899920320.000002510.00013278
13.503836830.000002510.00003389
303.643724690.000002470.00075000
50.499999990.000002460.00012423
534.201444920.000002450.00130879
1014.912563020.000002450.00248654
534.201444920.000002170.00115922
355.132500000.000002470.00087718
40.188849370.000002420.00009726
6180.708142200.000002410.01489551
337.897509390.000002250.00076027
664.389731320.000002160.00143508
460.829493090.000002170.00100000
1178.752186630.000002430.00286437
5142.814411500.000002160.01110848
232.203428410.000002180.00050620
903.000000000.000002200.00198660
502.092050200.000002390.00120000
1009.890109890.000002400.00242374
968.149563920.000002510.00243006
304.114936320.000002160.00065689
100.000000000.000002240.00022400
270.796460170.000002260.00061200
512.820512820.000002340.00120000
2119.633557930.000002350.00498114
1896.945484250.000002570.00487515
3307.365467240.000002640.00873144
2174.535374200.000002550.00554507
4771.868343110.000002460.01173880
678.680082400.000002650.00179850
199.000000000.000002640.00052536
301.883340380.000002550.00076980
485.829959510.000002540.00123401
235.784432780.000002530.00059653
1761.202642940.000002490.00438539
1761.202642940.000002330.00410360
485.829959510.000002470.00120000
235.784432780.000002430.00057296
4139.655011840.000002460.01018355
7278.278115110.000002460.01790456
5940.279073880.000002440.01449428
3316.560224540.000002440.00809241
1243.928047940.000002420.00301031
342.529256040.000002370.00081179
367.686143480.000002350.00086406
1741.704687590.000002280.00397109
133.250192990.000002260.00030115
3814.385266060.000002250.00858237
88.227185000.000002250.00019851
363.851341400.000002180.00079320
9.363402790.000002260.00002116
35.181501360.000002220.00007810
1347.556064000.000002220.00299157
1210.979957510.000002160.00261572
1188.105780260.000002190.00260195
1456.532254750.000002170.00316067
770.599680000.000002170.00167220
291.650448820.000002160.00062996
2216.500000000.000002160.00478764
833.233150000.000002180.00181645
872.584200000.000002180.00190223
14.372270590.000002160.00003104
301.883340380.000002170.00065509
341.609589030.000002190.00074812
235.065555940.000002260.00053125
125.893050570.000002240.00028200
317.816393490.000002230.00070873
317.816393490.000002200.00069920
2837.560115250.000002240.00635613
2188.864584750.000002230.00488117
1200.000000000.000002210.00265200
1075.445415250.000002210.00237673
2188.864584750.000002220.00485928
219.390383760.000002280.00050021
2127.127665170.000002180.00463714
0.102642930.000002170.00000022
19.100025020.000002160.00004126
321.211993990.000002160.00069382
2836.151748860.000002160.00612609
503.572202290.000002150.00108268
228.337286420.000002160.00049321
460.829493090.000002170.00100000
3268.928490860.000002200.00719164
3191.973890300.000002190.00699042
2220.019275850.000002190.00486184
250.290697700.000002190.00054814
378.000000000.000002190.00082782
1166.541036060.000002190.00255472
985.148990390.000002190.00215748
1961.095071350.000002190.00429480