Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000020930.0000198015646.45822929-2.99 %

Buy Orders

Price (BTC)Amount (XST)
0.0000200455.00000000
0.0000200358.00000000
0.0000200248.00000000
0.00002001221.00000000
0.00001980131.72304648
0.00001968127.03252033
0.0000195547.12624971
0.0000195025.57750000
0.00001914386.99020473
0.00001913562.49118832
0.000019012773.61914782
0.000018963060.00000000
0.00001863268.38432635
0.0000183959.66557912
0.00001813412.64478764
0.00001812300.00000000
0.0000174251.53559127
0.000017242250.00000000
0.0000168832.39381075
0.0000168759.12863071
0.00001604373.12967581
0.00001562140.49295774
0.00001521500.00000000
0.00001496666.77807486
0.00001450206.37931034
0.00001361732.91697281
0.00001350202.45555555
0.000013241000.00000000
0.00001314400.00000000
0.000012816050.40983607
0.0000127642000.00000000
0.0000113948.03075081
0.00001138262.96133567
0.0000111145.00000000
0.000010961100.00000000
0.00001000971.20194238
0.0000077764.19047297
0.0000075765885.00000000
0.00000738405.48780487
0.00000615121.73599588
0.000006141000.00000000
0.000006002087.47656250
0.00000368271.05978261
0.00000367150000.00000000
0.00000355140.49576761
0.000003511420.94017094
0.0000035057000.00000000
0.00000253232.07949968
0.000002521979.16666666
0.00000111450.00000000
0.000000351425.02850000

Sell Orders

Price (BTC)Amount (XST)
0.00002010608.55453710
0.0000205027.43060312
0.000020802504.97354433
0.000020831109.59740792
0.000021512267.57369615
0.00002207147.65325891
0.00002210100.00000000
0.00002221506.12432048
0.00002223904.56806874
0.000022621627.02290157
0.00002263742.96446947
0.000023101488.80597015
0.0000231921.82188876
0.0000232047.50000000
0.0000236270.97289848
0.00002394202.01819030
0.00002461130.70550000
0.0000248655.86290000
0.000024994128.63972190
0.000025008211.03864410
0.0000252148.19555731
0.0000260223.47916517
0.0000269351.83555946
0.0000270071.28799366
0.00002748500.00000000
0.0000277851.36385563
0.00002792725.00000000
0.000027985650.42865954
0.000028005075.07216837
0.0000280115639.30101314
0.0000280888.66666667
0.00002850100.00000000
0.00002871100.00000000
0.000028727532.32689698
0.00002950100.00000000
0.00002967305.91342915
0.00002998857.15784983
0.0000299968.42514831
0.0000304918.12707489
0.00003050100.00000000
0.000030886000.00000000
0.000030993811.91543449
0.000031004273.66427500
0.00003150100.00000000
0.000031537249.20454334
0.000031993000.00000000
0.000032002712.11272020
0.00003208332.62061006
0.000032195000.00000000
0.00003242725.00000000
0.00003247500.00000000
0.000032503059.37405198
0.000032728000.00000000
0.0000334121.67963315
0.00003344326.24400000
0.00003350100.00000000
0.00003400130.00000000
0.000034406500.00000000
0.00003450100.00000000
0.00003496200.00000000
0.00003500338.29550700
0.0000352217836.48287900
0.000035424000.00000000
0.00003550100.00000000
0.000035575000.00000000
0.0000362010075.09335975
0.00003650100.00000000
0.00003677544.48971196
0.0000374458.62883918
0.00003745200.00000000
0.000037965000.00000000
0.00003804634.09274606
0.000038731000.00000000
0.0000387432.90350000
0.0000391814.04088313
0.0000391913061.44965165
0.000039223100.00000000
0.0000395250.00000000
0.00003992725.00000000
0.00004000988.72833510
0.00004088163.14400000
0.000041244000.00000000
0.0000413524.24425635
0.0000415337.60594917
0.000041911539.75356498
0.00004200400.00000000
0.0000424990.00000000
0.0000425060.00000000
0.00004284710.73205401
0.000043741116.75304429
0.000043751145.71428571
0.00004377916.15261594
0.000044003330.00000000
0.0000442230000.00000000
0.00004444350.00000000
0.000044933716.21799484
0.0000450015267.65086924
0.0000452220000.00000000
0.0000459050.00000000
0.00004592870.00000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
115.374372240.000020050.00231325
86.753455690.000020050.00173940
439.434885830.000020050.00881066
70.527308260.000020100.00141759
70.543099840.000020100.00141791
56.305677710.000020100.00113174
35.978680000.000020050.00072137
45.480485980.000019860.00090324
25.315177120.000019860.00050275
70.795663100.000020100.00142299
410.070215580.000020100.00824241
34.843205580.000020060.00069895
35.978679860.000019850.00071417
34.843205580.000019850.00069163
70.821885440.000020100.00142351
70.871590550.000020100.00142451
453.134328360.000020100.00910800
267.682516010.000020100.00538041
0.317483990.000020090.00000637
207.000000000.000020090.00415863
25.348910190.000020030.00050773
195.701524010.000019920.00389837
195.701524010.000019920.00389837
25.226218160.000019930.00050275
453.134328360.000020100.00910800
612.632566330.000020100.01231391
9.276953520.000019800.00018368
127.713416250.000020000.00255426
310.036529680.000020010.00620383
526.188341520.000020100.01057638
31.963470320.000020010.00063958
58.000000000.000020010.00116058
432.931817560.000020100.00870192
447.026899450.000020100.00898524
648.865006630.000020100.01304218
1488.805970150.000020100.02992500
182.951222030.000020110.00367914
75.000000000.000020120.00150900
150.000000000.000020130.00301950
125.000000000.000020140.00251750
85.000000000.000020150.00171275
72.000000000.000020160.00145152
343.710218960.000020160.00692919
614.134163070.000020420.01254061
26.908243000.000020480.00055108
354.319308100.000020740.00734858
5064.409681270.000020930.10599809
150.216057080.000020160.00302835
71.000000000.000020170.00143207
25.363630420.000020170.00051158
115.820312500.000020650.00239168
100.000000000.000020650.00206500
216.000000000.000020740.00447984
34.179687500.000020650.00070581
4.198748630.000020480.00008599
34.179687500.000020480.00070000
56.124938990.000020480.00114943
94.503375120.000020740.00195999
43.815932980.000020740.00090874
25.037895230.000021170.00053005
51.935788480.000020410.00106000
47.751364490.000020750.00099084
51.935788480.000020750.00107766
120.947521970.000020750.00250966
0.293067230.000020750.00000608
45.955882350.000020200.00092830
116.930074700.000020750.00242629
376.124320480.000020750.00780457
133.485251600.000020770.00277248
493.347462410.000020750.01023695
55.394990360.000020760.00114999
95.033944010.000020770.00197385
558.478715050.000020760.01159401
25.556502890.000020760.00053055
55.128860000.000021190.00116818
548.742452770.000020750.01138640
0.674692700.000020830.00001405
117.206773590.000021130.00247657
404.778194550.000020830.00843152
584.035217940.000020890.01220049
11.186587510.000021000.00023491
14.077841060.000021000.00029563
31.963470320.000021020.00067187
23.240913330.000021460.00049875
382.812226840.000021900.00838358
50.000000000.000021890.00109450
24.226164380.000021880.00053006
92.452830190.000020830.00192579
151.585311750.000020830.00315752
24.493580590.000021030.00051509
23.921107660.000021200.00050712
33.018868000.000021200.00070000
35.512854530.000021200.00075287
33.018867930.000021030.00069438
538.507382960.000020830.01121710
33.018867930.000020850.00068844
395.082922430.000021200.00837575
395.082922430.000021640.00854959
154.334223040.000021640.00333979
430.595776960.000021660.00932670