Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000022460.0000181834107.25988045-0.30 %

Buy Orders

Price (BTC)Amount (XST)
0.0000191644.57069554
0.0000191560.08359456
0.00001904289.54970411
0.00001898541.23926170
0.00001886524.22689032
0.00001880635.75083868
0.00001852494.05468705
0.00001808662.28167569
0.00001800313.86947083
0.00001796455.82657983
0.00001775140.84507042
0.0000175542.44165063
0.0000175084.78294000
0.00001700500.00000000
0.0000167631.92157108
0.0000166292.59768502
0.00001650100.00000000
0.00001644502.16900000
0.0000159634.37500000
0.00001561254.41896220
0.00001559594.43835341
0.00001555198.55398070
0.0000155112806.14746132
0.00001550745.00000000
0.000015481291.98966408
0.000015472475.31000000
0.0000152245.99211564
0.00001500665.00000000
0.00001499937.90101568
0.00001497565.04143788
0.0000145550.00000000
0.0000145050.00000000
0.0000144953.69565217
0.00001448197.84668508
0.000014021146.41766481
0.00001400799.02571250
0.0000136660.00000000
0.000013651082.54847168
0.0000135550.00000000
0.00001350985.56515685
0.00001330145.00000000
0.00001301434.93406995
0.00001300300.00000000
0.000012997678.98383372
0.0000129615393.58932870
0.00001281290.49792540
0.000012631419.91688872
0.000012622500.00000000
0.0000125579.36443825
0.00001232100.00000000
0.000012221419.91714126
0.00001187100.00000000
0.00001176709.74129464
0.0000117510000.00000000
0.000011503469.56521739
0.00001110416.28101351
0.00001080923.61111111
0.0000104780.00000000
0.0000104083.40346875
0.00001025501.00000000
0.00001007373.38297170
0.000010051054.04286568
0.0000100410135.25896414
0.0000100319379.71840977
0.00001000971.20194238
0.0000087874.39567140
0.000008771108.23614880
0.0000077764.19047297
0.00000769500.00000000
0.0000076670.00000000
0.00000758131.59762203
0.0000075765885.00000000
0.00000738270.32520325
0.000006002087.47656250
0.00000507100.34023669
0.00000481165.90436590
0.00000356140.49576761
0.00000355140.49576761
0.000003511000.00000000
0.0000035057000.00000000
0.000002521583.33333333
0.00000227224.10792952
0.000002189174.31192661
0.0000018537743.24324324
0.00000127400.57086614
0.00000058892.50000000
0.00000057892.50000000
0.000000353135.02850000
0.0000003410000.00000000
0.00000033250000.00000000
0.000000271884.16666667
0.000000172934.00000000
0.000000114624.77272727
0.0000000510174.50000000
0.00000001100000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.0000198833.71740467
0.00001989206.48477000
0.00001991791.19020567
0.00002091248.62970001
0.0000212049.87500000
0.0000222559.56035556
0.00002249776.06327801
0.000022563230.98472006
0.000022579958.50622410
0.000022589401.51086702
0.00002355184.36788032
0.00002375802.58352381
0.0000247543.26010490
0.00002500300.18268492
0.00002535247.76082651
0.0000254555.00000000
0.0000255578.27788650
0.00002586275.00000000
0.000025897261.41078840
0.00002590985.50227356
0.0000260359.27756295
0.0000265019.47419668
0.0000268232.90780702
0.0000277650.00000000
0.0000277750.00000000
0.000027783444.00000000
0.000027998892.42738590
0.000028008080.80000000
0.0000282617.97252576
0.000028272970.37640074
0.000028791198.62811917
0.00002896239.73685448
0.0000289960.00000000
0.00002900432.22408367
0.00002956189.94610047
0.00002967183.34124050
0.0000300022.81916517
0.000031001000.00000000
0.0000320025.00000000
0.0000324413233.00401487
0.000033001251.30309871
0.00003388450.00000000
0.000034002000.00000000
0.00003479305.91342915
0.000035001000.00000000
0.000035423000.00000000
0.00003618250.00000000
0.00003646100.00000000
0.00003844109.43394333
0.0000384911225.49313988
0.0000387482.90350000
0.000039001000.00000000
0.00003918100.00000000
0.0000391913028.54184463
0.000039223100.00000000
0.000039451233.49710329
0.00003950966.65141741
0.00003977797.51439825
0.00003988173.86022263
0.00003999350.00000000
0.00004000726.19708510
0.00004046100.00000000
0.00004053673.12174303
0.000040721200.81230138
0.00004150500.00000000
0.00004200400.00000000
0.0000422566.00000000
0.00004260450.00000000
0.00004284710.73205401
0.00004300100.00000000
0.00004342112.24220182
0.0000441597.10000000
0.000044931858.10899742
0.0000458290.00000000
0.0000459050.00000000
0.00004678992.18316941
0.0000477647.10000000
0.000048001000.00000000
0.00005000259.72163421
0.000051003986.81055156
0.0000513831.44703657
0.000052004102.61395781
0.0000520890.00000000
0.0000522736.00000000
0.0000526075.76315000
0.0000534650.00000000
0.000053604490.67630597
0.00005368423.30000000
0.00005374375.00000000
0.000053803864.00000000
0.0000540055.00000000
0.0000545434173.82469752
0.0000555550.00000000
0.00005556722.00000000
0.000055803391.11968540
0.00005696500.00000000
0.0000574050.25488414
0.00005742800.00000000
0.000058001000.00000000
0.0000594092.19038817

Trade History

Amount (XST)Price (BTC)Total (BTC)
35.823624540.000019840.00071074
29.900624670.000019850.00059352
44.347926210.000019890.00088208
36.446048980.000020320.00074058
301.864510260.000019040.00574750
386.896421970.000019190.00742454
135.255610970.000019200.00259690
371.723048500.000018180.00675792
428.276951500.000019490.00834711
178.226154950.000019490.00347362
400.455290250.000019770.00791700
3.838493450.000019450.00007465
102.827763490.000019450.00199999
29.499320400.000019450.00057376
145.532433210.000019000.00276511
284.036700280.000018990.00539385
99.621483710.000019000.00189280
45.718700940.000019000.00086865
284.036700280.000018360.00521491
209.127382140.000019000.00397342
136.165577340.000018360.00249999
578.681445200.000018720.01083291
27.000000000.000019730.00053271
47.642434380.000019740.00094046
543.728135930.000020010.01087999
49.875000000.000020000.00099750
77.405281440.000020010.00154887
74.551674970.000020010.00149177
59.560355560.000020250.00120609
58.102835150.000020260.00117716
56.790123450.000020260.00115056
113.346500000.000020300.00230093
135.283200000.000020300.00274624
52.442395360.000020300.00106458
529.821198680.000020460.01084014
9401.510867020.000020530.19301301
55.906660180.000020580.00115055
766.774376240.000020460.01568820
26.221683820.000020460.00053649
104.966813290.000020460.00214762
1421.221610750.000020460.02907819
895.823083320.000020470.01833749
53.364269140.000021560.00115053
69.541029210.000021570.00150000
42.733531690.000022460.00095979
68.939327000.000022200.00153045
70.159027130.000022190.00155682
105.205211400.000020580.00216512
6157.780074390.000020580.12672711
22.969023680.000021380.00049107
112.866570710.000021380.00241308
70.159027130.000021380.00150000
405.611291930.000021820.00885043
56.501871830.000021820.00123287
46.853436330.000021820.00102234
60.000000000.000021170.00127020
107.402314980.000021810.00234244
392.597685020.000021380.00839373
40.423717610.000020910.00084525
95.604366840.000021380.00204402
80.395968170.000021380.00171886
65.440000000.000021380.00139910
133.931171600.000021820.00292237
168.324812170.000021820.00367284
54.421397650.000022270.00121196
22.341763110.000021610.00048280
272.118236870.000021610.00588047
234.540724290.000021480.00503793
8.207693390.000021350.00017523
302.255983770.000020920.00632319
126.374112560.000020920.00264374
630.692438990.000021350.01346528
49.307958480.000021340.00105223
375.000000000.000021220.00795750
276.136801050.000021210.00585686
79.146990000.000021200.00167791
342.408278830.000021350.00731041
49.875000000.000021200.00105735
24.510279000.000020950.00051349
73.206442170.000020940.00153294
244.990224830.000020460.00501250
1224.951124140.000020460.02506249
117.483634660.000020480.00240606
73.206442170.000020490.00150000
4.331314320.000020850.00009030
73.063809060.000020840.00152264
31.921901080.000020810.00066429
47.122510390.000020810.00098061
1406.099764970.000020460.02876880
49.218421030.000020530.00101045
28.581661890.000020940.00059849
643.765281180.000020460.01317143
24.389240830.000020450.00049875
24.510279000.000020430.00050074
1096.139780720.000019900.02181318
346.052027000.000020220.00699717
154.756188520.000020220.00312917
49.307958480.000020230.00099750
295.935853000.000020450.00605188
132.694243330.000020450.00271359