Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000026000.0000239629203.63732266+3.65 %

Buy Orders

Price (BTC)Amount (XST)
0.000026002795.34880068
0.000025994591.99384140
0.00002598121105.39800095
0.00002500400.00000000
0.000024740.96477182
0.00002427236.05308706
0.0000240871.84112645
0.00002396241.09987405
0.0000237025.00000000
0.0000235643.00000000
0.00002355561.10285669
0.000023511000.00000000
0.00002349500.00000000
0.0000234826.00000000
0.00002347164.04345051
0.00002342860.00000000
0.00002338213.85799828
0.0000232842.95532646
0.0000230594.28690239
0.00002300232.70981087
0.00002252311.81353242
0.000022512097.51000000
0.00002250313.42780000
0.00002240850.00000000
0.00002235556.99211235
0.00002222140.00000000
0.0000222050.00000000
0.00002215767.06218849
0.00002205100.00000000
0.000022001345.66064091
0.000021511000.00000000
0.0000214132.61326482
0.000021312340.45049273
0.00002110100.19453199
0.00002106273.06742640
0.00002100735.15227500
0.00002086687.36558905
0.00002085801.68380216
0.000020701445.65217391
0.00002052728.00000000
0.000020512000.00000000
0.000020421150.00000000
0.000020391000.00000000
0.000020383000.00000000
0.00002013247.76467921
0.000020052487.53117207
0.00002001211.18186657
0.00002000382.69206500
0.0000199629.98496994
0.0000197625.74519231
0.00001971584.43479452
0.00001970250.13451777
0.00001968506.85975610
0.0000196750711.74377224
0.00001963101.88487010
0.000019511000.00000000
0.0000195025.64120000
0.0000194951.18009236
0.00001928150.94016856
0.00001904178.12500000
0.000019011000.00000000
0.0000189652.61075949
0.00001888211.86440678
0.00001876174.43443497
0.000018571000.00000000
0.000018511000.00000000
0.000018011000.00000000
0.00001778200.00000000
0.0000176375.00000000
0.00001760200.00000000
0.000017511000.00000000
0.0000170660.00000000
0.000017011000.00000000
0.0000170050.00000000
0.000016961400.00000000
0.00001677594.81216457
0.00001660100.00000000
0.0000165960.12658228
0.00001649125.00000000
0.000016461868.04374241
0.00001605130.00000000
0.00001604248.75311720
0.0000160162304.80949407
0.000016003884.70351787
0.0000159873.08528942
0.00001562200.00000000
0.00001561383.40807174
0.0000155050.00000000
0.00001548175.00000000
0.00001521500.00000000
0.00001501666.00000000
0.000015001133.12500000
0.0000147856.01657645
0.00001463681.81818181
0.00001450508.78051897
0.000014061000.00000000
0.000014001050.00000000
0.00001396893.17693409
0.000013951400.00000000
0.0000137873.00000000

Sell Orders

Price (BTC)Amount (XST)
0.0000262525.00000000
0.0000262860.00000000
0.0000268034.28599221
0.0000268925.00000000
0.0000270034.82162162
0.00002703128.40466926
0.000027161524.41992231
0.0000273352.00000000
0.0000274028.69821882
0.00002750483.75275921
0.0000275165.00000000
0.0000277028.26666666
0.0000277564.39510000
0.00002783744.47957425
0.00002792145.45450000
0.00002806689.14589346
0.0000281056.46550957
0.0000282671.21372965
0.00002838104.00000000
0.000028801507.93158063
0.0000290588.00000000
0.0000294372.13869615
0.000029521596.89056711
0.00002953700.00000000
0.0000296934207.50259015
0.0000297034207.50259015
0.0000298036.94444444
0.000030002370.48301500
0.000030061052.37599581
0.00003024357.14000000
0.0000304892.48510431
0.0000309950.00000000
0.000031001646.00000000
0.00003150574.19932857
0.00003165255.01871273
0.00003175235.63772776
0.00003192650.00000000
0.00003195334.20541265
0.0000319914268.23496084
0.0000320014196.18572687
0.000032061052.37599581
0.00003218940.74190506
0.00003220100.00000000
0.0000324099.00000000
0.0000325720.00000000
0.00003270735.00000000
0.000032825000.00000000
0.00003290412.87488797
0.00003295400.00000000
0.0000329618890.38996099
0.0000329718890.38996099
0.000032991000.00000000
0.0000330025.03013857
0.00003308784.88284427
0.0000332514.61760000
0.0000335721.67963315
0.000033825000.00000000
0.000033940.15370814
0.00003400201.00831780
0.0000341318.00000000
0.00003425117.22016179
0.00003440363.09697146
0.00003442800.00000000
0.0000344650.00000000
0.000034561000.00000000
0.0000346976.79203255
0.0000347010061.23919308
0.00003471100.00000000
0.00003473190.75396040
0.0000347515.41590909
0.00003480150.00000000
0.000034825000.00000000
0.00003496699.00000000
0.00003500538.28961211
0.00003506895.24800838
0.0000351925.76767735
0.0000352117836.48287900
0.0000352217836.48287900
0.000035423000.00000000
0.00003550100.00000000
0.000035575000.00000000
0.000035825000.00000000
0.0000362013.85416667
0.00003634206.32237000
0.00003650100.00000000
0.000036825000.00000000
0.00003700100.00000000
0.00003745200.00000000
0.000037825000.00000000
0.0000378920.75984490
0.00003804634.09274606
0.0000382515.09700000
0.00003840100.00000000
0.00003870138.29550700
0.0000387432.90350000
0.000038825000.00000000
0.00003900100.00000000
0.0000390823.56312486
0.0000391932.90780702
0.000039223100.00000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
1036.894369750.000026000.02695925
751.637695980.000025980.01952755
494.368448570.000025970.01283875
216.904361580.000025980.00563518
740.286936060.000025980.01923265
77.413552240.000025960.00200966
177.796996460.000025980.00461917
30.000000000.000025970.00077910
92.203003540.000024760.00228295
16.464646460.000024760.00040766
30.000000000.000024760.00074280
44.035228180.000024740.00108943
483.752759210.000024980.01208414
255.210548700.000024980.00637516
200.010145480.000024570.00491425
437.763940240.000026000.01138186
111.323714760.000025960.00288996
68.937640630.000025220.00173861
163.907664950.000025200.00413047
700.000000000.000025210.01764700
294.358303090.000023970.00705577
704.888987680.000024020.01693143
1054.861897110.000023960.02527449
163.907664950.000023970.00392887
68.937640630.000024000.00165450
28.400000000.000024020.00068217
100.000000000.000025000.00250000
1207.161732000.000025000.03017904
2544.854157560.000025460.06479199
78.414777130.000025460.00199644
139.650000000.000025460.00355549
293.567462690.000025460.00747423
5984.590000510.000025460.15236766
648.438356710.000025450.01650276
125.278772000.000025450.00318834
2256.306844660.000025450.05742301
999.247290770.000025450.02543084
300.000000000.000025450.00763500
1866.132611570.000025450.04749307
397.614314120.000025280.01005169
65.931840630.000025220.00166280
238.105548770.000025200.00600026
46.127545740.000025130.00115919
1993.291611560.000025120.05007149
665.025000000.000025150.01672538
666.692000000.000025130.01675397
142.941309990.000025050.00358068
128.248994510.000024340.00312158
47.247329490.000024350.00115047
109.856554260.000024220.00266073
46.127545740.000024220.00111721
20.381126230.000025150.00051259
50.935033210.000023960.00122040
500.000000000.000023970.01198500
4.161138520.000024080.00010020
43.616177640.000024080.00105028
448.945113700.000025150.01129097
21.302197110.000025140.00053554
65.931840630.000024000.00158236
78.199694060.000024010.00187757
47.916666660.000024010.00115048
395.190930790.000025140.00993510
195.877450230.000023970.00469518
63.056546880.000025220.00159029
43.290043290.000025320.00109610
39.945738640.000025420.00101542
46.805050000.000025290.00118370
61.172859330.000023960.00146570
416.493127900.000024010.01000000
202.626719540.000024010.00486507
63.056546880.000024000.00151336
208.192535490.000024570.00511529
46.805046800.000024580.00115047
119.000000000.000025350.00301665
266.250523460.000025430.00677075
663.362000000.000025400.01684939
60.306391350.000025220.00152093
29.548645830.000025100.00074167
0.390874280.000025070.00000980
88.744746970.000025070.00222483
67.214091240.000025070.00168506
43.877144000.000024570.00107806
89.135621250.000024940.00222304
200.943060340.000024940.00501152
40.629227000.000024940.00101329
20.293065500.000024940.00050611
110.972474940.000024940.00276765
44.112000000.000024930.00109971
199.979951880.000024940.00498750
18.000000000.000024940.00044892
18.000000000.000024940.00044892
18.000000000.000024940.00044892
500.000000000.000024940.01247000
1010.870898540.000024940.02521112
212.881707720.000024940.00530927
1224.039695270.000024940.03052755
366.662469300.000024940.00914456
546.548973100.000024940.01363093
271.067933150.000024940.00676043
763.146603630.000024930.01902524