Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000025340.0000224929469.11190547-1.55 %

Buy Orders

Price (BTC)Amount (XST)
0.00002447109.68940541
0.0000244447.07327056
0.000023201758.74864994
0.0000227455.00000000
0.00002273728.59760999
0.00002270971.31273824
0.00002262101.67992927
0.00002243848.34947851
0.00002210200.00000000
0.00002198186.53321201
0.0000219350.03419973
0.00002153121.80804691
0.00002129250.00000000
0.00002113100.00000000
0.0000211142.20296240
0.00002106273.06742640
0.00002060500.00000000
0.00002052728.00000000
0.000020511000.00000000
0.00002045434.00000000
0.000020421150.00000000
0.000020391000.00000000
0.00002032873.00000000
0.000020191318.00000000
0.00002013247.76467921
0.000020061769.00000000
0.00002001211.18186657
0.0000200057.69206500
0.000019932226.00000000
0.000019802815.26262626
0.0000197625.74519231
0.0000197355.61327927
0.000019673157.00000000
0.00001963101.88487010
0.000019543633.00000000
0.000019414114.00000000
0.000019281491.59724195
0.00001888211.86440678
0.0000187937.16072378
0.00001876174.43443497
0.000018571000.00000000
0.00001842108.57763300
0.000018031206.48918469
0.0000178361.53954010
0.00001778200.00000000
0.0000176375.00000000
0.00001760200.00000000
0.00001753193.46833998
0.0000170660.00000000
0.0000170050.00000000
0.000016961400.00000000
0.00001677594.81216457
0.00001660250.60327108
0.00001649125.00000000
0.000016461818.04374241
0.00001604248.75311720
0.00001600750.00000000
0.0000159873.08528942
0.00001562200.00000000
0.00001561383.40807174
0.00001548175.00000000
0.0000150083.12500000
0.00001474135.68521030
0.00001401837.07300141
0.0000140050.00000000
0.000013951400.00000000
0.0000137873.00000000
0.000013652200.00000000
0.0000136160.83210874
0.000013421680.00000000
0.0000132567.75471698
0.00001314400.00000000
0.00001304764.95245782
0.0000130050.00000000
0.000012782000.00000000
0.0000127642000.00000000
0.00001260200.00000000
0.0000125080.00000000
0.000012001132.50861250
0.00001100470.06538636
0.000010962000.00000000
0.00001000971.20194238
0.000007592500.00000000
0.0000075765885.00000000
0.000006141000.00000000
0.000006002087.47656250
0.00000461173.10195227
0.0000035057000.00000000
0.00000212249.37500000
0.000000511000.00000000
0.000000324000.00000000
0.000000318000.00000000
0.0000002211363.63636363
0.000000213325.00000000
0.000000116347.72727273
0.0000000771250.00000000
0.0000000560000.00000000
0.0000000412967.50000000
0.0000000323275.00000000
0.0000000225000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.00002534328.61133509
0.0000254925.00000000
0.0000255452.89210000
0.00002556314.11333735
0.000026441983.33832023
0.00002647145.00000000
0.000026509352.59647536
0.00002668263.59812655
0.00002699153.24566483
0.000027122954.24926916
0.0000271737.68417076
0.0000273937.88492119
0.00002790108.36217901
0.00002805100.00000000
0.00002850210.14383610
0.00002863200.00000000
0.00002872700.00000000
0.000028823000.00000000
0.00002888185.20262542
0.00002889200.00000000
0.00002890768.77093023
0.0000290050.00000000
0.00002939561.10285669
0.00002948500.00000000
0.000029823000.00000000
0.00002991227.04509704
0.0000299370.00000000
0.00002995500.00000000
0.000029961000.00000000
0.00003000350.00000000
0.00003033544.85637741
0.00003050166.63986542
0.0000305232.77092796
0.00003060225.89213469
0.00003070400.00000000
0.000030811302.16193921
0.000030824000.00000000
0.0000309950.00000000
0.000031001715.23888969
0.00003165255.01871273
0.0000317034.88982162
0.00003175235.63772776
0.000031824000.00000000
0.00003192750.00000000
0.00003195334.20541265
0.00003199472.04923397
0.0000320013257.88675780
0.00003218940.74190506
0.00003240119.00000000
0.0000325720.00000000
0.00003270735.00000000
0.000032824000.00000000
0.0000328538.00000000
0.00003290343.63599828
0.00003295400.00000000
0.0000329718890.38996099
0.00003299500.00000000
0.0000330066.99515716
0.00003308784.88284427
0.0000332514.61760000
0.00003345185.95048760
0.0000335721.67963315
0.000033824000.00000000
0.000033940.15370814
0.00003400201.00831780
0.0000342591.98449158
0.00003442860.00000000
0.000034561000.00000000
0.0000346976.79203255
0.00003480150.00000000
0.000034824000.00000000
0.00003496290.66444103
0.00003500538.28961211
0.0000352217836.48287900
0.000035423000.00000000
0.000035575000.00000000
0.000035824000.00000000
0.0000362013.85416667
0.00003645206.32237000
0.000036824000.00000000
0.00003700865.29648213
0.00003745200.00000000
0.000037824000.00000000
0.00003800136.55483482
0.00003804634.09274606
0.0000382515.09700000
0.00003840100.00000000
0.00003870138.29550700
0.0000387432.90350000
0.000038824000.00000000
0.00003900100.00000000
0.0000390823.56312486
0.000039223100.00000000
0.0000393463.54855109
0.00003950329.54256671
0.000039583333.33333333
0.000039824000.00000000
0.00003991200.00000000
0.00003999350.00000000
0.00004000937.53125000

Trade History

Amount (XST)Price (BTC)Total (BTC)
23.000000000.000023220.00053406
292.035732730.000025320.00739434
43.404626680.000025310.00109857
118.297331640.000023470.00277644
391.035832820.000022800.00891562
174.596246180.000022800.00398079
43.404626680.000023310.00101176
275.587133140.000023580.00649834
155.445800650.000023850.00370738
249.046434330.000023770.00591983
138.459513160.000023660.00327595
88.634924500.000023820.00211128
182.782616920.000023500.00429539
332.400094250.000023800.00791112
21.141649060.000023650.00050000
272.767624440.000023680.00645914
184.750528130.000023710.00438044
228.299393360.000023680.00540613
330.303310200.000023900.00789425
125.027433740.000023880.00298566
106.614286650.000023220.00247558
21.088148470.000023710.00050000
149.123015020.000023680.00353123
389.616014400.000023250.00905857
126.965096960.000023830.00302558
130.000131260.000023740.00308620
21.240441810.000023540.00050000
146.336405650.000023750.00347549
142.096407730.000023380.00332221
129.811797510.000023330.00302851
170.010156080.000023260.00395444
157.452482360.000023270.00366392
273.586972400.000023090.00631712
21.177467180.000023610.00050000
248.490631800.000023370.00580723
119.987590680.000023540.00282451
107.757365850.000023200.00249997
353.130737230.000023740.00838332
172.460260520.000023120.00398728
21.654395850.000023090.00050000
147.004075570.000023290.00342372
113.962006660.000023400.00266671
21.616947700.000023130.00050000
75.494642280.000023130.00174619
152.336770210.000023180.00353117
171.647397620.000023550.00404230
285.793545550.000023150.00661612
365.531489500.000023220.00848764
164.759105860.000023550.00388008
306.614248160.000023070.00707359
174.485743100.000023370.00407773
181.652344350.000023140.00420344
255.293451970.000023090.00589473
128.914471470.000023410.00301789
138.126361200.000023050.00318381
193.809722530.000023170.00449057
173.728288170.000023200.00403050
160.042681920.000023140.00370339
248.246483700.000023230.00576677
285.933948400.000022990.00657362
182.461277400.000023060.00420756
181.415021980.000023400.00424511
241.065776920.000023130.00557585
65.475940510.000023180.00151773
44.540110420.000023370.00104090
21.701388900.000023040.00050000
21.805494990.000022930.00050000
179.955359790.000023330.00419836
134.862835150.000023370.00315174
43.404626680.000022850.00099180
0.022140000.000024480.00000054
48.977860000.000024480.00119898
20.374898140.000024540.00050000
172.650387520.000024600.00424720
208.554147460.000024610.00513252
326.505756930.000024970.00815285
175.134055030.000024670.00432056
177.051423880.000025060.00443691
22.102106980.000025100.00055476
289.498624430.000025190.00729247
149.485807280.000024650.00368483
126.165001410.000025000.00315413
44.779993660.000025150.00112622
284.347346370.000025100.00713712
238.126093200.000024810.00590791
183.924746890.000024660.00453558
185.029487150.000024920.00461093
20.177562560.000024780.00050000
32.979766420.000024850.00081955
236.411308240.000024810.00586536
99.222622290.000024520.00243294
20.112630740.000024860.00050000
241.859680030.000024740.00598361
91.341452900.000024780.00226344
130.840608800.000024590.00321737
20.267531420.000024670.00050000
285.628383280.000024910.00711500
234.262181730.000024520.00574411
250.142902130.000024890.00622606
268.399490130.000024870.00667510