Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000006480.00000474106721.91953808-8.25 %

Buy Orders

Price (BTC)Amount (XST)
0.00000480506.11271770
0.000004781538.93287760
0.000004773345.93077044
0.0000047414905.15643162
0.00000459914.59369006
0.0000045339713.64586093
0.000004501061.15741449
0.0000044226558.85500566
0.00000433594.11146074
0.0000043011619.76744186
0.00000429121344.26923077
0.0000040122000.00000000
0.000004001246.87500000
0.0000039760000.00000000
0.0000038431000.00000000
0.000003802756.26722667
0.0000037161344.33962264
0.0000035531945.03584507
0.0000035057000.00000000
0.0000033743596.23477003
0.0000032298189.13864130
0.0000030140000.00000000
0.0000027545985.96876364
0.00000272133972.90844669
0.00000261420.40229885
0.00000259193.33783784
0.00000258101184.21555233
0.0000021043320.61275000
0.00000209143181.81818182
0.000000511000.00000000
0.000000481454.68750000
0.0000000531685.58750000
0.0000000412967.50000000
0.0000000340000.00000000
0.00000002299250.00000000
0.00000001699500.00000000

Sell Orders

Price (BTC)Amount (XST)
0.00000528192.06084476
0.000005295071.46150300
0.00000544218.78512240
0.000005453878.66651625
0.00000570104.68880535
0.00000585363.49521318
0.00000587149.52662721
0.00000591363.49521318
0.00000597363.49521318
0.00000603363.49521318
0.00000609363.49521318
0.000006102735.14339686
0.00000614205.88210162
0.00000645181.03448275
0.00000650494.13687052
0.00000653132.35641525
0.00000671160.58964566
0.000006801594.81337680
0.00000685275.00000000
0.00000710276.84548561
0.000007161583.69125940
0.000007491020.00000000
0.00000750200.00000000
0.00000774270.00000000
0.00000800389.36912138
0.00000802153.82881234
0.00000809275.00000000
0.00000810238.47772131
0.0000081570.00000000
0.00000824275.00000000
0.0000084290.00000000
0.0000084660.00000000
0.000008551000.00000000
0.00000856250.00000000
0.00000870359.28217241
0.00000871240.00000000
0.0000087560.00000000
0.00000881250.00000000
0.000008989597.77765522
0.00000899500.00000000
0.00000900220.00000000
0.00000904406.56534641
0.0000090560.00000000
0.0000090617335.81539260
0.0000090720000.00000000
0.00000916242.71844660
0.0000093060.00000000
0.00000950500.00000000
0.00000975185.00000000
0.00000980170.00000000
0.000009981000.00000000
0.00001000179.30180886
0.00001005170.00000000
0.00001024104.82492770
0.0000103290.00000000
0.0000106080.00000000
0.00001066160.00000000
0.0000108070.00000000
0.00001091160.00000000
0.00001095150.00000000
0.00001100162.50000000
0.00001120150.00000000
0.00001140335.28806672
0.0000114750.00000000
0.0000117670.00000000
0.000011781000.00000000
0.00001180343.32000000
0.00001200200.00000000
0.00001226150.00000000
0.0000123070.00000000
0.0000123642.00000000
0.000012408548.41199678
0.00001251150.00000000
0.0000128570.00000000
0.0000132147.70000000
0.00001322150.00000000
0.00001344897.66013167
0.00001365597.47664440
0.000013862005.92597557
0.0000142135.96965276
0.00001422273.72757025
0.000014772216.66666667
0.000015001200.86246316
0.00001510400.00000000
0.00001534893.63857374
0.00001540140.00000000
0.00001545800.00000000
0.00001565140.00000000
0.00001587885.87921847
0.00001594100.00000000
0.000016001000.00000000
0.00001610800.00000000
0.00001612899.17447427
0.000016205130.00000000
0.000016331023.42681259
0.00001634893.63857374
0.00001645130.00000000
0.00001651400.00000000
0.0000167050.00000000
0.0000168328152.93333438

Trade History

Amount (XST)Price (BTC)Total (BTC)
69.263197050.000005210.00036086
29.181618560.000005210.00015204
113.875839980.000005210.00059329
21927.215403820.000004740.10393500
143.057458540.000004770.00068238
500.000000000.000004770.00238500
500.843080540.000004780.00239403
490.000000000.000004790.00234710
2078.125000000.000004800.00997500
328.156761950.000004810.00157843
1431.043703870.000004850.00694056
149.526627210.000005070.00075810
95.699958050.000005290.00050625
480.000000000.000005300.00254400
480.324165110.000005360.00257454
290.917360370.000005470.00159132
181.034482750.000005510.00099750
1364.319561500.000005540.00755833
580.189199600.000005520.00320264
419.418690710.000005550.00232777
958.527817050.000005650.00541568
493.020458920.000005540.00273133
354.739581650.000005540.00196526
886.872743130.000005490.00486893
405.460140680.000005650.00229085
89.928057560.000005560.00050000
489.611277400.000005500.00269286
469.745885220.000005600.00263058
569.473886240.000005650.00321753
488.084876110.000005500.00268447
661.301314210.000005670.00374958
926.292285060.000005660.00524281
322.121337530.000005570.00179422
946.734377470.000005590.00529225
307.742049750.000005560.00171105
1238.709457570.000005520.00683768
481.289052900.000005600.00269522
89.445438290.000005590.00050000
710.458477220.000005500.00390752
216.289026010.000005580.00120689
515.816652190.000005560.00286794
584.225395040.000005650.00330087
929.953389020.000005550.00516124
859.590650160.000005680.00488247
393.340591310.000005680.00223417
90.252707590.000005540.00050000
88.183421530.000005670.00050000
255.610529570.000005660.00144676
298.672339860.000005520.00164867
426.756602880.000005480.00233863
1091.895400220.000005640.00615829
1062.402285210.000005620.00597070
854.476666860.000005590.00477652
508.543017520.000005640.00286818
443.573246180.000005570.00247070
181.389344650.000005590.00101397
894.916705610.000005530.00494889
888.012001300.000005510.00489295
344.132699750.000005570.00191682
426.480322980.000005590.00238403
414.562855910.000005520.00228839
669.386919210.000005530.00370171
455.305322230.000005590.00254516
553.545549900.000005660.00313307
641.871262500.000005680.00364583
221.177992700.000005540.00122533
196.859241740.000005610.00110438
90.744101640.000005510.00050000
89.928057560.000005560.00050000
525.205505510.000005590.00293590
990.723801780.000005670.00561740
662.726147220.000005660.00375103
88.028169020.000005680.00050000
469.278328950.000005520.00259042
1082.858676360.000005600.00606401
992.014409290.000005660.00561480
452.338925090.000005500.00248786
996.802231020.000005620.00560203
812.594980770.000005630.00457491
296.973215320.000005620.00166899
258.692357640.000005640.00145902
990.166649340.000005520.00546572
283.215529180.000005660.00160300
919.044102390.000005650.00519260
224.291928740.000005560.00124706
732.767824230.000005490.00402290
256.959353910.000005590.00143640
735.731546140.000005490.00403917
206.622576540.000005600.00115709
421.270434640.000005500.00231699
631.668718090.000005560.00351208
688.778980060.000005580.00384339
613.519352440.000005550.00340503
480.344295610.000005480.00263229
307.371362150.000005630.00173050
324.798654340.000005550.00180263
393.600722680.000005680.00223565
88.967971540.000005620.00050000
675.465476840.000005500.00371506
759.047940420.000005560.00422031