Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000003520.0000031654339.75402412-4.28 %

Buy Orders

Price (BTC)Amount (XST)
0.00000317473.18611987
0.00000316569.83653874
0.00000315380.95238095
0.000003131800.00000000
0.000003121161.98020000
0.000003111211.06673859
0.00000310518.95460000
0.000003071751.27632513
0.00000305164.09754506
0.000003034116.60490428
0.000002971008.45865135
0.000002962074.07059628
0.000002953423.44933825
0.000002945632.14285714
0.000002872000.00000000
0.000002823525.14921653
0.000002731646.25276733
0.0000027190.00000000
0.00000261777.00000000
0.000002602455.38461538
0.00000258386.90047836
0.000002541496.06299213
0.000002503350.69600000
0.000002472267.20647773
0.000002421205.07351886
0.00000233215.00000000
0.000002274394.27312775
0.00000221513.46885482
0.00000217460.82949309
0.00000215827.12797148
0.00000214964.74385000
0.00000210500.00000000
0.000002092100.00000000
0.000002031000.00000000
0.00000201250.00000000
0.00000200500.00000000
0.000001971015.22842638
0.000001925195.31250000
0.00000190394.74000000
0.000001803314.05017921
0.000001761000.00000000
0.000001603119.00000000
0.000001521400.00000000
0.00000147337.60402424
0.000001427024.64788732
0.000001384492.75362300
0.00000137419.31946109
0.00000136732.72956417
0.00000135250.00061972
0.00000112443.10528181
0.000001068490.56603773
0.00000105949.99999999
0.0000010411538.46153846
0.000001036024.01406924
0.00000102598.03921569
0.0000010110000.00000000
0.00000100600.00000000
0.000000994949.49494949
0.000000983752.04895018
0.0000008950249.10347984
0.000000831204.81927711
0.00000081100498.20695969
0.00000073200996.41391938
0.00000065401992.82783875
0.00000058803985.65567750
0.000000522120.55333257
0.000000511612111.88032249
0.000000382622.40054546
0.0000001283166.99933466
0.000000068350.00000000
0.000000042516.19332337
0.0000000333266.79973387
0.00000001800000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.000003271214.87638374
0.00000332623.64796643
0.000003384458.87900000
0.00000339300.00000000
0.00000340100.00000000
0.00000341356.08308605
0.00000342100.00000000
0.00000343100.00000000
0.00000345100.00000000
0.000003462519.23142100
0.00000351100.00000000
0.00000352298.90895522
0.0000035566.09385327
0.00000356400.00000000
0.00000361596.25000000
0.000003704949.66535248
0.000003711604.27824315
0.0000037228961.56380525
0.00000373366.63502063
0.000003753000.00000000
0.00000380234.50000000
0.000003812886.37412884
0.00000382962.12470962
0.000003831657.83294615
0.000003842266.83655292
0.0000038510119.17980476
0.0000038624209.46859720
0.00000387310.55900621
0.0000038858419.04582533
0.00000392273.56225935
0.0000039610123.62945771
0.00000398130.00000000
0.00000400647.89896074
0.00000401226.20566238
0.0000040216171.23287671
0.000004065420.86628356
0.00000410251.08052504
0.000004292882.94797687
0.00000430511.68742428
0.000004317374.63126843
0.00000436179.94787993
0.00000438114.54299411
0.0000044949.76331321
0.00000470538.04342534
0.00000481144.00000000
0.00000482900.00000000
0.000004847508.22726892
0.0000048554.37136400
0.00000489690.05407841
0.00000490121.43733803
0.0000049237.96993918
0.0000049525021.78920473
0.000005004767.48652327
0.000005051300.00000000
0.0000050654.44186454
0.00000514313.84710346
0.00000525390.77852300
0.00000531964.97947501
0.00000532618.37132977
0.00000534884.45105926
0.00000539280.52569033
0.0000054145.00000000
0.00000548131.84158000
0.00000550200.00000000
0.00000554488.74948212
0.0000055798.17913386
0.000005581000.00000000
0.000005601000.00000000
0.0000056530.58389225
0.00000575121.43733800
0.00000576900.00000000
0.0000057711355.31758030
0.00000583700.03722032
0.00000592534.18557834
0.00000596100.00000000
0.0000059710000.00000000
0.00000599366.49212250
0.0000060015592.69852771
0.00000604200.00000000
0.0000060545.87583838
0.00000610133.00000000
0.000006113137.47089155
0.00000612821.20792079
0.000006132360.10883710
0.00000619199.98000000
0.000006201452.88173383
0.00000624161.53001228
0.0000062710000.00000000
0.00000630500.00000000
0.000006341300.00000000
0.000006361100.00000000
0.00000642314.20000000
0.0000064710000.00000000
0.0000064814500.00000000
0.000006511884.63542128
0.00000658252.97242601
0.00000660121.43733800
0.000006614472.34188134
0.0000066661.18951227
0.00000669250.00000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
21.694662870.000003270.00007094
858.580864070.000003250.00279039
443.786982240.000003240.00143787
2827.409993470.000003230.00913253
2254.526497350.000003210.00723703
320.843202350.000003220.00103312
128.413461260.000003160.00040579
2342.486532040.000003180.00744911
858.476489030.000003190.00273854
212.121212110.000003300.00070000
20608.044870760.000003180.06553358
1000.000000000.000003190.00319000
1000.000000000.000003200.00320000
1000.000000000.000003200.00320000
1391.955129240.000003230.00449602
300.300300300.000003230.00096997
300.300300300.000003310.00099399
9122.633209550.000003320.03028714
253.718824020.000003330.00084488
162.112505710.000003330.00053983
856.987672400.000003330.00285377
42.294520550.000003330.00014084
587.736153730.000003360.00197479
356.083086050.000003370.00120000
34.435524150.000003380.00011639
425.564475850.000003380.00143841
18.222506390.000003380.00006159
431.364024380.000003440.00148389
16.397169640.000003430.00005624
360.360360360.000003400.00122523
0.104375040.000003340.00000035
252.895624960.000003350.00084720
254.236227340.000003410.00086695
377.366790450.000003320.00125286
1637.121052790.000003320.00543524
360.360360360.000003330.00120000
449.101796400.000003340.00150000
400.000000000.000003470.00138800
29.370707010.000003460.00010162
198.990036990.000003450.00068652
241.401353240.000003430.00082801
348.865370210.000003300.00115126
328.242177030.000003390.00111274
144.578652730.000003470.00050169
191.403862870.000003310.00063355
29.565106530.000003440.00010170
1.091044780.000003520.00000384
200.000000000.000003490.00069800
358.208955220.000003410.00122149
411.408239280.000003440.00141524
210.443119730.000003430.00072182
381.272856600.000003430.00130777
250.000000000.000003180.00079500
1661.692790350.000003180.00528418
4793.010000000.000003190.01528970
598.500000000.000003200.00191520
498.750000000.000003240.00161595
399.000000000.000003270.00130473
1000.000000000.000003290.00329000
943.819239780.000003300.00311460
4458.879000000.000003310.01475889
2856.975100000.000003340.00954230
358.208955220.000003350.00120000
289.461700000.000003370.00097549
591.715976330.000003380.00200000
34.900000000.000003530.00012320
1265.941753620.000003520.00445611
584.058246380.000003530.00206173
1900.000000000.000003530.00670700
102.150053620.000003530.00036059
488.117733830.000003550.00173282
1209.732212550.000003560.00430665
110.792531210.000003580.00039664
418.994413400.000003580.00150000
434.778266310.000003720.00161738
259.320000000.000003720.00096467
1005.482113540.000003550.00356946
833.364979370.000003730.00310845
209.604005670.000003710.00077763
839.598654620.000003700.00310652
63.136240400.000003650.00023045
804.969250000.000003510.00282544
500.000000000.000003640.00182000
500.000000000.000003640.00182000
4463.962256780.000003630.01620418
100.000000000.000003620.00036200
584.347001600.000003620.00211534
429.691600670.000003620.00155548
424.929178470.000003610.00153399
4021.408518980.000003530.01419557
390.193247720.000003530.00137738
79.655400930.000003620.00028835
130.000000000.000003610.00046930
34.629404620.000003500.00012120
75.000000000.000003620.00027150
1079.170417350.000003620.00390660
3536.037743220.000003630.01283582
765.555229520.000003620.00277131
1000.000000000.000003600.00360000
270.000000000.000003600.00097200