Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000013400.0000094029815.14900903+15.08 %

Buy Orders

Price (BTC)Amount (XST)
0.00001304157.92956259
0.00001303115.11895625
0.00001302173.63273843
0.00001280580.39120947
0.000012705175.37631724
0.0000125463.79585327
0.000012507237.90523690
0.0000124281.32045000
0.00001230487.80487805
0.000012003791.07666666
0.000011771614.27357689
0.000011451659.38864629
0.00001112224.82014388
0.0000100659.64210000
0.0000100559.70150000
0.000010042526.13408324
0.0000095263.02520000
0.0000095163.09150000
0.000009501228.14647591
0.0000093170.00000000
0.0000093060.00000000
0.00000907120.97650031
0.00000870229.31063146
0.0000086169.68640000
0.00000860393.98828510
0.00000835566.01853293
0.00000822236.70116321
0.0000081066.66666667
0.0000079064.39597209
0.00000785430.05465287
0.0000078370.00000000
0.0000077433368.91878830
0.00000767236.70116321
0.00000766483.71848238
0.0000076165.93314717
0.00000751361.57316245
0.000007406388.32699324
0.000007371353.45997286
0.00000733713.99090382
0.00000712236.70116321
0.000007111402.95358650
0.0000069073.72872167
0.00000655249.06817248
0.0000063880.00000000
0.00000612248.17857317
0.00000610315.08899180
0.000006002087.00000000
0.0000059585.50053437
0.000005901690.67796610
0.000005751000.00000000
0.000005252000.00000000
0.00000500882.75957000
0.000004952097.55509091
0.0000047914224.70401879
0.00000478181.41353207
0.00000460216.84782609
0.00000459202.52075163
0.0000045324191.53441742
0.00000444426.41429691
0.0000044226558.85500566
0.000004331418.54315243
0.00000429121844.26923077
0.000004255000.00000000
0.0000040122000.00000000
0.0000039760000.00000000
0.000003955000.00000000
0.0000038431000.00000000
0.0000037160000.00000000
0.0000035531945.03584507
0.0000035057000.00000000
0.0000033743300.24070475
0.0000032298189.13864130
0.0000030140000.00000000
0.0000027545985.96876364
0.00000272133972.90844669
0.00000261420.40229885
0.00000258101184.21555233
0.0000021043320.61275000
0.00000209140795.45454545
0.000000511000.00000000
0.000000473690.02843953
0.0000000531685.58750000
0.0000000412967.50000000
0.0000000340000.00000000
0.00000002299250.00000000
0.00000001998750.00000000

Sell Orders

Price (BTC)Amount (XST)
0.000013401842.20047988
0.00001341308.48000000
0.00001344897.66013167
0.00001365597.47664440
0.0000142135.96965276
0.00001440298.34233104
0.00001450570.49625324
0.00001476500.00000000
0.000014772216.66666667
0.000015001200.86246316
0.00001520100.00000000
0.00001570299.75062344
0.000015801000.00000000
0.00001587885.87921847
0.00001597642.71907216
0.0000159882.01929039
0.00001599600.00000000
0.000016001000.00000000
0.000016105000.00000000
0.000016205000.00000000
0.000016921400.00000000
0.000016951000.00000000
0.00001750200.00000000
0.00001791762.61467889
0.000018005071.03833550
0.000018301300.00000000
0.00001834200.00000000
0.00001844469.19096895
0.00001851556.73987153
0.000018801000.00000000
0.00001900227.00000000
0.000019104000.00000000
0.00001921673.00000000
0.00001941673.00000000
0.00001975120.06295300
0.000019901000.00000000
0.000019921101.97587926
0.00001994179.06291913
0.000020007097.43133350
0.00002010673.00000000
0.000020391200.03408288
0.00002053248.50894632
0.000021008328.78185676
0.000021161673.00000000
0.000021201673.00000000
0.00002130673.00000000
0.000021421400.00000000
0.0000217014293.40766613
0.0000217261.78489703
0.00002200101.38982162
0.000022104000.00000000
0.00002213247.76467921
0.00002220125.94681234
0.000022251655.32303014
0.00002243677.10477351
0.000022481000.00000000
0.000023006079.99303017
0.0000230950.00000000
0.00002320673.00000000
0.00002330673.00000000
0.000023331673.00000000
0.00002350250.00000000
0.00002383123.48797618
0.00002400500.00000000
0.00002410397.56229021
0.000024771208.35857056
0.0000248230.04880319
0.00002490320.00000000
0.000024921400.00000000
0.000024992706.00293525
0.0000250021772.71784698
0.000025101673.00000000
0.00002512100.00000000
0.0000255020.00000000
0.00002594500.00000000
0.00002606257.64626152
0.0000264219.36557231
0.000026441860.98666667
0.00002700145.08474576
0.000027105204.33115783
0.000027123004.24926916
0.000027201673.00000000
0.00002722140.44408490
0.0000272673.07692308
0.00002730734.43223443
0.00002790108.36217901
0.0000280040.00000000
0.000028101673.00000000
0.00002850210.14383610
0.00002863200.00000000
0.000028721400.00000000
0.00002885750.00000000
0.000028874192.33443320
0.00002888185.20262542
0.00002889200.00000000
0.00002890500.00000000
0.0000290090.00000000
0.000029101673.00000000
0.00002939561.10285669
0.00002948500.00000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
42.150863470.000013000.00054796
308.480000000.000013400.00413363
42.497775460.000012820.00054482
2849.319520120.000013400.03818088
300.000000000.000013390.00401700
400.000000000.000013360.00534400
100.000000000.000013350.00133500
43.884757990.000013350.00058586
100.000000000.000013300.00133000
100.000000000.000013250.00132500
200.000000000.000013250.00265000
150.000000000.000013220.00198300
100.000000000.000013200.00132000
254.888676370.000013190.00336198
100.000000000.000013150.00131500
100.000000000.000013100.00131000
100.000000000.000013050.00130500
100.000000000.000013000.00130000
1.907045520.000012950.00002470
98.092954480.000012950.00127030
100.000000000.000012900.00129000
100.000000000.000012850.00128500
0.249376560.000012800.00000319
99.750623440.000012800.00127681
100.000000000.000012750.00127500
100.000000000.000012750.00127500
123.000000000.000012700.00156210
0.897545340.000012700.00001140
99.102454660.000012700.00125860
100.000000000.000012650.00126500
0.586890110.000012600.00000739
99.413109890.000012600.00125261
52.310458920.000012550.00065650
57.055888120.000012500.00071320
77.689541080.000012500.00097112
47.689541080.000012550.00059850
64.815228380.000012500.00081019
43.199102770.000012500.00053999
49.841655350.000012500.00062302
56.085821000.000012500.00070107
94.498747570.000012500.00118123
100.000000000.000012500.00125000
100.000000000.000012450.00124500
50.000000000.000012410.00062050
100.000000000.000012400.00124000
42.000000000.000012360.00051912
1.714090660.000012300.00002108
254.285909340.000012300.00312772
260.000000000.000012280.00319280
0.760588400.000012240.00000931
259.239411600.000012240.00317309
33.913202050.000012230.00041476
56.757328600.000012230.00069414
74.880484910.000011200.00083866
70.431028000.000012220.00086067
0.334647480.000012210.00000409
133.858990240.000012210.00163442
0.125346660.000011470.00000144
50.138663990.000011470.00057509
81.954754420.000011290.00092527
66.164323900.000010940.00072384
64.610167860.000012180.00078695
50.264010650.000010910.00054838
96.190644120.000011240.00108118
134.193637720.000011210.00150431
1258.205172410.000012000.01509846
255.959002590.000012000.00307151
88.809946710.000012000.00106572
0.748129680.000012000.00000898
0.600275620.000011800.00000708
70.608216050.000010000.00070608
69.452263780.000011800.00081954
0.347150930.000011780.00000409
138.860370290.000011780.00163578
396.985508270.000011780.00467649
7.136320330.000011720.00008364
206.775633380.000011710.00242134
1111.304110340.000011720.01302448
91.580041580.000011210.00102661
3.128773130.000011210.00003507
704.717004790.000011210.00789988
60.000000000.000010990.00065940
0.624769780.000010530.00000658
126.168782630.000010530.00132856
63.941317460.000010510.00067202
5.243692970.000010500.00005506
1534.355335620.000010500.01611073
171.384910970.000010440.00178926
1.569524320.000009890.00001552
578.355491060.000009890.00571994
5.694520610.000009700.00005524
726.658479390.000009700.00704859
841.982900000.000009680.00815039
2.318563610.000009570.00002219
734.416436390.000009570.00702837
136.116152450.000009560.00130127
620.269545340.000009480.00588016
52.965468900.000009550.00050582
91.580041580.000009620.00088100
54.548923740.000009650.00052640