Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000002070.000002073497.43733968+0.00 %

Buy Orders

Price (BTC)Amount (XST)
0.0000020720763.89681596
0.00000199309.52114834
0.00000196612.24489795
0.00000195158.45227529
0.000001941837.61729696
0.00000188886.52422871
0.00000183276.61392018
0.00000182400.00000000
0.00000181274.18669371
0.000001751904.76630000
0.00000174100.70000000
0.0000017216938.14324499
0.00000169447.57086882
0.00000168812.00002975
0.0000016510766.44018236
0.000001643957.90733416
0.0000016326328.79887943
0.000001623086.42993826
0.000001618299.10494057
0.00000160136.03500000
0.00000156100.70000000
0.00000154700.00000000
0.00000153653.59477124
0.000001484504.51489864
0.00000145593.21382758
0.00000144348.00000000
0.0000014012562.50888415
0.0000013920040.58842478
0.0000013814470.87809503
0.000001372592.79938356
0.000001356172.87212962
0.00000122705.06549180
0.00000121100.70000000
0.000001169620.68965517
0.00000115200000.00000000
0.000001118986.48648648
0.00000103100.70000000
0.00000102598.03921569
0.00000100600.00000000
0.000000957894.73684210
0.0000009450000.00000000
0.000000911900.00000000
0.000000831204.81927711
0.00000082109163.81841011
0.00000074201.40000000
0.00000072220000.00000000
0.00000064424200.00000000
0.00000059201.40000000
0.00000058820000.00000000
0.000000555555.54976903
0.00000052964.00000000
0.000000511612111.88032249
0.000000382622.40054546
0.000000341554.00000000
0.000000068350.00000000
0.000000045061.75869395
0.00000003199104.27900418
0.00000002200000.00000000
0.00000001800000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.000002111100.18202135
0.00000212862.62329598
0.00000214135.99999999
0.0000021733171.03080061
0.000002198421.44038022
0.000002214015.62222645
0.00000224380.00000000
0.000002257187.57600141
0.00000226238.92182087
0.00000227290.00000000
0.0000022938.11579458
0.00000231119.80976724
0.00000232467.78937490
0.000002334059.00000000
0.00000236196.31482475
0.000002371755.55589743
0.000002382000.00000000
0.000002394938.11881188
0.00000245499.99999999
0.00000246514.64552179
0.000002574261.94539777
0.000002671800.00000000
0.000002697368.42383318
0.000002822000.00000000
0.00000283250.00000002
0.0000028815000.00000000
0.000002911954.08338314
0.0000029225000.00000000
0.00000293175.37675914
0.000002991284.56651718
0.000003043106.30740691
0.00000310800.00000000
0.00000314323.06002455
0.00000319200.00000000
0.000003211125.60008885
0.0000032217113.01369863
0.0000032513525.42372880
0.000003283000.00000000
0.00000333100.00000000
0.000003341000.00000000
0.0000033518805.34632137
0.0000033816016.56177031
0.000003441000.00000000
0.00000345225.58087074
0.000003476336.50793650
0.00000360933.00369004
0.000003617068.25207700
0.0000036215139.59807103
0.00000365186.76909480
0.00000366716.33237822
0.00000369140.92499404
0.00000377215.00000000
0.00000380887.97773480
0.000003834409.56225935
0.0000038412092.00000000
0.000003852817.55409787
0.0000038613039.18469929
0.000003871770.38098075
0.0000038840488.71129269
0.000003893115.73255559
0.000003905500.00000001
0.000003911213.46384537
0.000003931213.46384537
0.0000039413530.78686767
0.00000398130.00000000
0.0000039925000.00000000
0.000004003662.79327314
0.0000040216171.23287671
0.000004065420.86628356
0.00000408450.00000000
0.000004105161.67542963
0.0000041285.12785830
0.00000419461.65387500
0.00000432400.00000000
0.00000436179.94787993
0.00000447571.50000000
0.00000448140.92499405
0.00000449186.96435073
0.000004503114.89431238
0.0000045625000.00000000
0.00000481144.00000000
0.00000482900.00000000
0.00000485359.37136400
0.00000488572.20479148
0.00000489584.05407841
0.00000490115.00000000
0.000004951643.31777109
0.0000049714752.87964600
0.000004983283.09754506
0.0000049971265.62500000
0.00000500666.93377765
0.0000050320.47143060
0.000005051300.00000000
0.00000514313.84710346
0.00000525390.77852300
0.00000534884.45105926
0.00000539280.52569033
0.00000548131.84158000
0.0000055050200.00000000
0.0000056530.58389225

Trade History

Amount (XST)Price (BTC)Total (BTC)
2069.736007860.000002070.00428435
359.272633610.000002070.00074369
668.428698210.000002070.00138365
400.000000000.000002070.00082800
119.809767250.000002070.00024801
79.873178170.000002070.00016534
459.600975950.000002070.00095137
240.399024050.000002080.00050003
234.224623730.000002140.00050124
1088.988225670.000002070.00225421
291.809152390.000002080.00060696
802.198468640.000002080.00166857
10.624484250.000002150.00002284
1065.952352260.000002140.00228114
1758.526152830.000002070.00364015
13910.712317780.000002070.02879517
873.247780230.000002080.00181636
395.921386010.000002070.00081956
106.710125310.000002070.00022089
396.267113100.000002170.00085990
48.577612820.000002190.00010638
119.890000000.000002070.00024817
143.467647740.000002070.00029698
645.532352260.000002080.00134271
420.420000000.000002080.00087447
171.000000000.000002120.00036252
75.031598290.000002170.00016282
200.000000000.000002110.00042200
200.000000000.000001990.00039800
352.339512000.000002110.00074344
416.369277750.000002110.00087854
183.537524320.000002110.00038726
183.537524320.000002150.00039461
581.906802070.000002120.00123364
352.339512000.000002130.00075048
100.000000000.000002170.00021700
18.000000000.000002120.00003816
978.157095320.000002170.00212260
715.150521560.000002170.00155188
3190.000000000.000002170.00692230
20000.000000000.000002170.04340000
1290.000000000.000002170.00279930
432.858993520.000002150.00093065
1027.832167830.000002140.00219956
586.069214590.000002150.00126005
8186.301565910.000002170.01776427
528.393671730.000002170.00114661
612.244897950.000002000.00122449
495.291892170.000001990.00098563
612.244897950.000001960.00120000
864.631042050.000001950.00168603
1027.832167830.000002000.00205566
2047.393364920.000002110.00432000
432.858993520.000002000.00086572
90.777322420.000001990.00018065
654.402319140.000002140.00140042
354.943475250.000002140.00075958
873.247780230.000002170.00189495
442.754801330.000002170.00096078
49.398118050.000002160.00010670
461.808441850.000002160.00099751
497.695852530.000002170.00108000
438.693540000.000002180.00095635
461.187214610.000002190.00101000
3960.407593460.000002090.00827725
425.811525510.000002100.00089420
468.757686290.000002150.00100783
4131.805356610.000002150.00888338
1068.794792350.000002190.00234066
250.303981730.000002080.00052063
250.303981730.000001990.00049810
949.900099900.000002000.00189980
1039.592406540.000002090.00217275
10.469019760.000002080.00002178
300.000000000.000002040.00061200
727.500000000.000002080.00151320
4989.530980240.000002080.01037822
81.241038400.000002030.00016492
540.520619630.000002030.00109726
943.496540230.000002030.00191530
1778.812771990.000002040.00362878
317.073464830.000002020.00064049
361.185145550.000001920.00069348
64.626379960.000001920.00012408
727.500000000.000001920.00139680
317.073464830.000001940.00061512
621.761658030.000001930.00120000
893.598585360.000002050.00183188
409.515182910.000002050.00083951
500.000000000.000002050.00102500
1102.352804860.000002050.00225982
1180.192658290.000002050.00241939
470.985516420.000002050.00096552
456.138898460.000002050.00093508
605.617167370.000002080.00125968
432.844371090.000002080.00090032
584.819999160.000002090.00122227
511.848341230.000002110.00108000
474.178403750.000002130.00101000
36.198152910.000002150.00007783