Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000016320.0000127037987.55024656-5.13 %

Buy Orders

Price (BTC)Amount (XST)
0.00001461275.70258214
0.000014215177.89040402
0.00001401927.55112233
0.00001372363.52040816
0.0000136650.00000000
0.00001268590.97076301
0.000012675082.80142164
0.00001265953.96080176
0.00001250119.70000000
0.000012321620.00000000
0.00001150407.02944130
0.000011392079.37238586
0.0000109951.84698174
0.00001097454.64904284
0.0000104770.00000000
0.000010103000.00000000
0.0000100318683.55689432
0.000010019965.03496503
0.000010003464.95194238
0.00000795215.08998302
0.0000077764.19047297
0.00000770129.54545455
0.0000076825976.72615234
0.0000076670.00000000
0.0000075765885.00000000
0.00000738270.32520325
0.00000602109.08917079
0.000006002087.47656250
0.00000356300.00000000
0.00000355140.49576761
0.0000035057000.00000000
0.00000253231.33581625
0.000002521583.33333333
0.0000020010000.00000000
0.000000341500.00000000
0.00000033250000.00000000
0.000000172934.00000000
0.000000069975.00000000

Sell Orders

Price (BTC)Amount (XST)
0.00001492102.45901639
0.000014932748.59762128
0.000014945970.62282306
0.00001513287.85460346
0.0000153451.20636550
0.0000158149.67629482
0.0000164830.36434575
0.00001650134.00000000
0.00001708159.74440895
0.00001710236.22953317
0.000017454296.42857143
0.0000175046.31250000
0.0000176558.15666446
0.00001768162.09896128
0.0000178031.00000000
0.00001782705.87680772
0.00001783110.22000000
0.0000181933.40913584
0.00001832100.00000000
0.00001837222.31728010
0.0000184081.20850150
0.00001980505.15216098
0.00001983509.42435048
0.000019922000.00000000
0.00001993674.00000000
0.00002002244.92174157
0.0000202952.14375196
0.0000204125.00000000
0.0000205010000.00000000
0.0000207750.00000000
0.00002100584.53287061
0.00002175258.79480610
0.00002199502.16900000
0.00002200240.64752455
0.00002218117.67030435
0.0000223656.47235075
0.0000224772.80136986
0.0000225050.00000000
0.0000229924.83522929
0.000023001330.00000000
0.0000230222.98387090
0.00002313247.57106425
0.00002330100.00000000
0.0000235470.00000000
0.0000237740.00000000
0.0000240023.66000000
0.0000243044.03225806
0.00002452400.00000000
0.00002500111.88004412
0.0000257055.00000000
0.00002600181.16000000
0.0000265019.47419668
0.0000267144.00000000
0.0000272620.00000000
0.0000274013233.00401487
0.0000277750.00000000
0.000027951200.81230138
0.000028003228.61237127
0.000028791198.62811917
0.00002896239.73685448
0.00002904275.61770326
0.000029411247.97917367
0.00002956189.94610047
0.00002970400.00000000
0.000030001150.16246323
0.0000309817.60936384
0.000031001000.00000000
0.000033002000.00000000
0.00003479305.91342915
0.000035001000.00000000
0.000035423000.00000000
0.00003600784.27792882
0.00003646100.00000000
0.00003681506.74795900
0.0000383452.03720420
0.0000384011225.49313988
0.00003842192.12137226
0.00003848943.27272912
0.0000387432.90350000
0.000039001000.00000000
0.0000391913028.54184463
0.000039223100.00000000
0.00003959112.24220182
0.00003999350.00000000
0.00004000476.19708510
0.00004046100.00000000
0.00004053673.12174303
0.00004090635.08160199
0.00004200400.00000000
0.00004218118.85032138
0.00004260450.00000000
0.0000426717.00000000
0.00004284710.73205401
0.0000441547.10000000
0.000044931858.10899742
0.000045003254.57992119
0.0000458290.00000000
0.0000459050.00000000
0.000047007469.34275997
0.0000477647.10000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
0.761776640.000014610.00001112
303.889296710.000014610.00443982
75.254248980.000014610.00109946
51.206365500.000014610.00074812
42.534738190.000014610.00062143
90.720253100.000014910.00135263
150.000000000.000014910.00223650
105.338600760.000014930.00157270
50.000000000.000014910.00074550
43.951768310.000014910.00065532
38.757400950.000014940.00057903
1000.000000000.000014940.01494000
385.211174620.000014940.00575505
72.751322750.000014940.00108690
898.769552760.000015130.01359838
127.314040320.000014640.00186387
102.459016390.000014640.00149999
38.125007650.000015350.00058521
33.357077040.000015350.00051203
105.338600760.000015680.00165170
292.220201690.000015680.00458201
71.000000000.000015220.00108062
76.478084420.000015070.00115252
124.755477490.000014930.00186259
384.084366170.000015020.00576894
126.015633830.000014940.00188267
374.936530380.000014950.00560530
125.063469620.000014940.00186844
1224.749163870.000014950.01830999
72.800035490.000015000.00109200
229.773056710.000014130.00324669
86.482477760.000014130.00122199
392.439424270.000014130.00554516
93.312750940.000014130.00131850
403.356174240.000014120.00569538
292.220201690.000014130.00412907
106.524633820.000014130.00150519
106.157112530.000014130.00150000
389.242745930.000014140.00550389
490.053064060.000014140.00692935
546.067410280.000015020.00820193
104.257316990.000015020.00156594
33.202381500.000015040.00049936
101.832993890.000015030.00153054
101.832993890.000014730.00149999
33.200531210.000015060.00050000
33.000000000.000015060.00049698
70.561375900.000015060.00106265
49.676294820.000015060.00074812
15.854359110.000015070.00023892
103.734439830.000015070.00156327
66.997682800.000014770.00098955
332.227975700.000014760.00490368
133.266533070.000014840.00197767
1869.949933240.000014970.02799315
81.111111110.000014370.00116556
118.888888890.000014400.00171200
465.494508770.000014370.00668915
103.734439830.000014460.00149999
69.532237670.000015360.00106801
948.475336340.000014940.01417022
69.532237670.000014940.00103881
316.255534470.000014930.00472169
9.474712310.000015810.00014979
117.027501470.000015810.00185020
1497.005988020.000013480.02017964
828.336266160.000015820.01310427
493.515742130.000015260.00753105
72.202710000.000015200.00109748
102.951269730.000015090.00155353
117.027501460.000012700.00148624
81.547167760.000014560.00118732
869.866173420.000014560.01266525
81.547167760.000014570.00118814
38.976457650.000015190.00059205
40.765765400.000015190.00061923
670.698493010.000014900.00999340
52.269831990.000015100.00078927
806.971975700.000015100.01218527
145.648118650.000015100.00219928
226.807740000.000014890.00337716
79.901899070.000014790.00118174
65.746219580.000014790.00097238
41.055072120.000014560.00059776
65.581709900.000014630.00095946
48.027040050.000015030.00072184
65.746219590.000013360.00087836
3579.678667970.000013340.04775291
326.419444630.000013340.00435443
473.646426020.000014370.00680629
664.500917330.000014390.00956216
117.340644280.000014590.00171200
59.946906210.000014600.00087522
78.821110340.000014600.00115078
98.919733730.000015210.00150456
65.746219590.000015210.00099999
32.733768300.000015430.00050508
167.096297500.000013340.00222906
46.312500000.000014000.00064837
36.818347310.000014010.00051582