Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000001370.0000011832243.47105687-3.17 %

Buy Orders

Price (BTC)Amount (XST)
0.000001221657.24439495
0.000001211348.00000000
0.000001191359.14213867
0.000001182276.16550426
0.000001141987.57128553
0.000001132202.16514822
0.000001081927.40556622
0.000001069747.29469224
0.00000103100.70000000
0.0000010210355.45280037
0.00000101393.09141832
0.000001001255.08684863
0.00000095229.55000000
0.000000922650.74270844
0.000000918144.00711181
0.000000904940.18287614
0.0000008911207.86516853
0.00000088115.00000000
0.000000831204.81927711
0.00000082107950.40831865
0.0000008112288.62527160
0.00000074201.40000000
0.0000007316098.63013698
0.00000072220000.00000000
0.00000064439785.93750000
0.0000006012500.00000000
0.00000059201.40000000
0.00000058820000.00000000
0.0000005510147.18613266
0.00000052964.00000000
0.000000511612111.88032249
0.000000382622.40054546
0.000000341554.00000000
0.000000068350.00000000
0.000000042555.55522001
0.0000000333266.79973387
0.00000002200000.00000000
0.00000001800000.00000000

Sell Orders

Price (BTC)Amount (XST)
0.00000135588.86544830
0.00000136975.60975609
0.000001391608.32429982
0.000001405774.27063995
0.000001451104.43158982
0.000001461656.64738472
0.000001471656.64738472
0.000001486294.40799426
0.00000150426.23487216
0.00000153313.03683909
0.000001545123.49079998
0.0000015521521.19010862
0.000001561403.12138909
0.000001609618.26151531
0.000001681194.22299728
0.0000017328617.26318721
0.00000175333.80728823
0.000001808864.05397311
0.00000183915.38051945
0.000001852374.97570716
0.000001861904.76630000
0.00000190114.77500000
0.000001921389.71734248
0.000001956195.65217391
0.000001961800.00000000
0.00000200275.70995312
0.00000203220.59350868
0.00000205363.62867432
0.000002092309.52114834
0.000002108350.40335123
0.000002111284.56651718
0.000002121023.08331734
0.00000213386.33437309
0.00000215840.85336037
0.000002257187.57600141
0.00000226238.92182087
0.0000022843397.08024642
0.0000022938.11579458
0.00000231119.80976724
0.00000232467.78937490
0.000002334489.00000000
0.00000236696.31482475
0.000002371755.55589743
0.000002382000.00000000
0.000002394938.11881188
0.00000245250.00000000
0.00000246514.64552179
0.000002574261.94539777
0.000002671800.00000000
0.00000268448.74572152
0.000002697368.42383318
0.0000027550000.00000000
0.00000276566.66666666
0.000002822000.00000000
0.00000293175.37675914
0.0000029950246.59772205
0.000003044106.30740691
0.00000310800.00000000
0.00000314323.06002455
0.000003211057.58258885
0.0000032217113.01369863
0.00000323500.00000000
0.0000032513925.42372880
0.000003283000.00000000
0.00000329269.91529659
0.00000333100.00000000
0.000003341000.00000000
0.00000335500.00000000
0.0000033816016.56177031
0.000003441000.00000000
0.00000345225.58087074
0.000003476336.50793650
0.0000035027500.00000000
0.00000360933.00369004
0.000003617068.25207700
0.0000036215139.59807103
0.00000365186.76909480
0.00000366716.33237822
0.00000377215.00000000
0.00000380887.97773480
0.000003834409.56225935
0.000003852817.55409787
0.00000386939.18469929
0.000003872270.38098075
0.000003882639.49253145
0.000003893115.73255559
0.000003905500.00000001
0.000003911213.46384537
0.000003931213.46384537
0.0000039413530.78686767
0.00000398130.00000000
0.000004003162.79327314
0.0000040216171.23287671
0.000004065420.86628356
0.000004081000.00000000
0.000004105161.67542963
0.0000041285.12785830
0.00000419461.65387500
0.00000432400.00000000
0.00000436179.94787993

Trade History

Amount (XST)Price (BTC)Total (BTC)
1608.324299820.000001260.00202649
6177.224326240.000001180.00728912
426.234872160.000001210.00051574
414.920880280.000001220.00050620
977.282462200.000001220.00119228
975.609756090.000001230.00120000
7445.390062480.000001260.00938119
393.700787400.000001270.00050000
1099.236641220.000001310.00144000
0.000344410.000001330.00000000
173.998029700.000001330.00023142
291.532493410.000001330.00038774
0.000344410.000001340.00000000
1631.869000000.000001340.00218670
139.357488630.000001360.00018953
565.653125450.000001340.00075798
1572.732791740.000001370.00215464
7067.005905480.000001260.00890443
775.390625000.000001280.00099250
313.036839090.000001300.00040695
194.969981660.000001300.00025346
65.180120000.000001350.00008799
334.522149530.000001360.00045495
78.122638110.000001390.00010859
558.662034410.000001440.00080447
157.812500000.000001440.00022725
1019.175465590.000001420.00144723
785.186714400.000001390.00109141
81.965857560.000001400.00011475
714.427416560.000001410.00100734
1197.320870310.000001400.00167625
1019.175465590.000001410.00143704
680.272108840.000001470.00100000
655.844155840.000001540.00101000
4710.931458000.000001400.00659530
239.009688390.000001400.00033461
1549.741039100.000001410.00218513
815.491758820.000001550.00126401
403.785873100.000001540.00062183
403.785873100.000001360.00054915
333.807288230.000001550.00051740
882.352941170.000001460.00128824
318.475085800.000001560.00049682
1461.230078260.000001450.00211878
4012.212916930.000001300.00521588
2225.112444280.000001330.00295940
862.674638790.000001340.00115598
69.729971070.000001480.00010320
555.188512250.000001540.00085499
1223.473922790.000001330.00162722
1672.046857210.000001590.00265855
1686.139116090.000001600.00269782
373.705675070.000001600.00059793
755.565566830.000001580.00119379
158.413905760.000001580.00025029
245.371967340.000001580.00038769
3458.295618900.000001300.00449578
882.352941170.000001360.00120000
1159.351439930.000001390.00161150
1154.083854610.000001560.00180037
2686.203754790.000001580.00424420
710.299895780.000001590.00112938
134.308510630.000001590.00021355
543.451650160.000001590.00086409
271.652334030.000001550.00042106
172.384105950.000001480.00025513
404.814399600.000001480.00059913
404.814399600.000001310.00053031
1522.447221470.000001360.00207053
1163.756533320.000001330.00154780
100.000000000.000001330.00013300
8736.243466680.000001260.01100767
1163.756533320.000001380.00160598
982.823520100.000001360.00133664
364.963503650.000001370.00050000
70.000000000.000001440.00010080
215.890567320.000001420.00030656
1141.721039570.000001410.00160983
364.963503650.000001370.00050000
171.260334510.000001350.00023120
1108.362651840.000001380.00152954
309.720610690.000001580.00048936
381.679389310.000001570.00059924
1144.181629500.000001340.00153320
923.076923070.000001300.00120000
157.812500000.000001280.00020200
4893.473402000.000001270.00621471
381.679389310.000001310.00050000
470.520104220.000001590.00074813
375.939849620.000001580.00059398
909.090909090.000001320.00120000
1177.540017230.000001310.00154258
633.278620840.000001270.00080426
134.308510630.000001270.00017057
882.018048630.000001260.00111134
375.939849620.000001330.00050000
994.975941490.000001580.00157206
2220.867845760.000001580.00350897
2698.506951150.000001590.00429063
80.625203090.000001600.00012900